| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 506 | 510 | 502 | 502 | 502 | -8 (-1.57%) | 15,500 |
| 20 Oct 2022 | JPY | 509 | 510 | 501 | 510 | 510 | +1 (+0.20%) | 22,700 |
| 19 Oct 2022 | JPY | 507 | 512 | 495 | 509 | 509 | +10 (+2.00%) | 91,600 |
| 18 Oct 2022 | JPY | 489 | 514 | 480 | 499 | 499 | +56 (+12.64%) | 506,400 |
| 17 Oct 2022 | JPY | 444 | 449 | 440 | 443 | 443 | -1 (-0.23%) | 1,900 |
| 14 Oct 2022 | JPY | 446 | 446 | 437 | 444 | 444 | +7 (+1.60%) | 3,700 |
| 13 Oct 2022 | JPY | 454 | 454 | 435 | 437 | 437 | -17 (-3.74%) | 16,000 |
| 12 Oct 2022 | JPY | 460 | 460 | 451 | 454 | 454 | -6 (-1.30%) | 1,600 |
| 11 Oct 2022 | JPY | 464 | 464 | 455 | 460 | 460 | -5 (-1.08%) | 3,000 |
| 7 Oct 2022 | JPY | 464 | 466 | 464 | 465 | 465 | -5 (-1.06%) | 1,500 |
| 6 Oct 2022 | JPY | 461 | 470 | 461 | 470 | 470 | +9 (+1.95%) | 4,800 |
| 5 Oct 2022 | JPY | 466 | 466 | 459 | 461 | 461 | 0.0 (0.0%) | 3,500 |
| 4 Oct 2022 | JPY | 463 | 463 | 453 | 461 | 461 | -2 (-0.43%) | 5,200 |
| 3 Oct 2022 | JPY | 442 | 463 | 442 | 463 | 463 | +24 (+5.47%) | 22,000 |
| 30 Sep 2022 | JPY | 443 | 443 | 438 | 439 | 439 | -4 (-0.90%) | 2,100 |
| 29 Sep 2022 | JPY | 444 | 446 | 441 | 443 | 443 | -3 (-0.67%) | 3,300 |
| 28 Sep 2022 | JPY | 440 | 446 | 440 | 446 | 446 | +6 (+1.36%) | 2,800 |
| 27 Sep 2022 | JPY | 439 | 444 | 438 | 440 | 440 | +1 (+0.23%) | 1,800 |
| 26 Sep 2022 | JPY | 444 | 448 | 439 | 439 | 439 | -9 (-2.01%) | 8,800 |
| 22 Sep 2022 | JPY | 448 | 451 | 448 | 448 | 448 | -2 (-0.44%) | 4,900 |
| 21 Sep 2022 | JPY | 451 | 451 | 450 | 450 | 450 | -1 (-0.22%) | 1,600 |
| 20 Sep 2022 | JPY | 453 | 454 | 449 | 451 | 451 | +7 (+1.58%) | 5,000 |
| 16 Sep 2022 | JPY | 444 | 450 | 444 | 444 | 444 | -3 (-0.67%) | 2,900 |
| 15 Sep 2022 | JPY | 441 | 447 | 435 | 447 | 447 | +6 (+1.36%) | 3,600 |
| 14 Sep 2022 | JPY | 435 | 441 | 432 | 441 | 441 | -3 (-0.68%) | 2,500 |
| 13 Sep 2022 | JPY | 437 | 444 | 437 | 444 | 444 | +7 (+1.60%) | 3,700 |
| 12 Sep 2022 | JPY | 440 | 443 | 434 | 437 | 437 | -3 (-0.68%) | 7,600 |
| 9 Sep 2022 | JPY | 443 | 445 | 440 | 440 | 440 | -10 (-2.22%) | 5,200 |
| 8 Sep 2022 | JPY | 451 | 451 | 445 | 450 | 450 | -2 (-0.44%) | 5,300 |
| 7 Sep 2022 | JPY | 455 | 491 | 450 | 452 | 452 | -3 (-0.66%) | 27,900 |
