| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 427 | 480 | 427 | 455 | 455 | +23 (+5.32%) | 63,100 |
| 5 Sep 2022 | JPY | 430 | 434 | 428 | 432 | 432 | -5 (-1.14%) | 6,400 |
| 2 Sep 2022 | JPY | 451 | 451 | 434 | 437 | 437 | -14 (-3.10%) | 7,300 |
| 1 Sep 2022 | JPY | 457 | 458 | 450 | 451 | 451 | -10 (-2.17%) | 5,600 |
| 31 Aug 2022 | JPY | 455 | 467 | 455 | 461 | 461 | +6 (+1.32%) | 8,300 |
| 30 Aug 2022 | JPY | 453 | 459 | 453 | 455 | 455 | +4 (+0.89%) | 4,800 |
| 29 Aug 2022 | JPY | 450 | 453 | 448 | 451 | 451 | -12 (-2.59%) | 7,100 |
| 26 Aug 2022 | JPY | 468 | 468 | 462 | 463 | 463 | -5 (-1.07%) | 2,700 |
| 25 Aug 2022 | JPY | 480 | 480 | 460 | 468 | 468 | -12 (-2.50%) | 4,900 |
| 24 Aug 2022 | JPY | 490 | 490 | 480 | 480 | 480 | -2 (-0.41%) | 2,600 |
| 23 Aug 2022 | JPY | 480 | 484 | 477 | 482 | 482 | 0.0 (0.0%) | 1,600 |
| 22 Aug 2022 | JPY | 473 | 485 | 473 | 482 | 482 | -7 (-1.43%) | 6,100 |
| 19 Aug 2022 | JPY | 495 | 501 | 487 | 489 | 489 | -6 (-1.21%) | 8,000 |
| 18 Aug 2022 | JPY | 479 | 497 | 479 | 495 | 495 | 0.0 (0.0%) | 10,900 |
| 17 Aug 2022 | JPY | 477 | 498 | 473 | 495 | 495 | +22 (+4.65%) | 29,900 |
| 16 Aug 2022 | JPY | 468 | 477 | 468 | 473 | 473 | +15 (+3.28%) | 23,400 |
| 15 Aug 2022 | JPY | 462 | 462 | 441 | 458 | 458 | +28 (+6.51%) | 27,700 |
| 12 Aug 2022 | JPY | 425 | 431 | 423 | 430 | 430 | +12 (+2.87%) | 9,700 |
| 10 Aug 2022 | JPY | 418 | 420 | 418 | 418 | 418 | 0.0 (0.0%) | 1,300 |
| 9 Aug 2022 | JPY | 419 | 419 | 418 | 418 | 418 | -1 (-0.24%) | 1,500 |
| 8 Aug 2022 | JPY | 420 | 422 | 418 | 419 | 419 | -7 (-1.64%) | 4,100 |
| 5 Aug 2022 | JPY | 425 | 428 | 424 | 426 | 426 | +1 (+0.24%) | 3,000 |
| 4 Aug 2022 | JPY | 425 | 426 | 423 | 425 | 425 | +6 (+1.43%) | 1,700 |
| 3 Aug 2022 | JPY | 425 | 425 | 419 | 419 | 419 | -6 (-1.41%) | 3,300 |
| 2 Aug 2022 | JPY | 421 | 427 | 421 | 425 | 425 | -1 (-0.23%) | 3,600 |
| 1 Aug 2022 | JPY | 419 | 428 | 419 | 426 | 426 | +8 (+1.91%) | 8,900 |
| 29 Jul 2022 | JPY | 417 | 420 | 414 | 418 | 418 | +3 (+0.72%) | 4,400 |
| 28 Jul 2022 | JPY | 438 | 447 | 412 | 415 | 415 | -15 (-3.49%) | 49,600 |
| 27 Jul 2022 | JPY | 439 | 439 | 430 | 430 | 430 | -8 (-1.83%) | 3,900 |
| 26 Jul 2022 | JPY | 428 | 439 | 427 | 438 | 438 | +7 (+1.62%) | 8,500 |
