| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 429 | 431 | 425 | 431 | 431 | +5 (+1.17%) | 7,100 |
| 22 Jul 2022 | JPY | 421 | 426 | 416 | 426 | 426 | +8 (+1.91%) | 5,400 |
| 21 Jul 2022 | JPY | 415 | 421 | 414 | 418 | 418 | +5 (+1.21%) | 2,300 |
| 20 Jul 2022 | JPY | 423 | 423 | 411 | 413 | 413 | -3 (-0.72%) | 8,800 |
| 19 Jul 2022 | JPY | 416 | 417 | 413 | 416 | 416 | -1 (-0.24%) | 4,600 |
| 15 Jul 2022 | JPY | 417 | 425 | 416 | 417 | 417 | 0.0 (0.0%) | 2,000 |
| 14 Jul 2022 | JPY | 418 | 418 | 414 | 417 | 417 | -1 (-0.24%) | 2,600 |
| 13 Jul 2022 | JPY | 417 | 421 | 417 | 418 | 418 | +3 (+0.72%) | 1,600 |
| 12 Jul 2022 | JPY | 423 | 423 | 415 | 415 | 415 | -4 (-0.95%) | 2,600 |
| 11 Jul 2022 | JPY | 430 | 438 | 413 | 419 | 419 | -11 (-2.56%) | 11,900 |
| 8 Jul 2022 | JPY | 427 | 433 | 425 | 430 | 430 | +3 (+0.70%) | 3,300 |
| 7 Jul 2022 | JPY | 417 | 428 | 416 | 427 | 427 | +8 (+1.91%) | 2,900 |
| 6 Jul 2022 | JPY | 426 | 429 | 419 | 419 | 419 | -11 (-2.56%) | 2,300 |
| 5 Jul 2022 | JPY | 424 | 430 | 420 | 430 | 430 | +6 (+1.42%) | 2,800 |
| 4 Jul 2022 | JPY | 427 | 428 | 421 | 424 | 424 | +1 (+0.24%) | 3,300 |
| 1 Jul 2022 | JPY | 434 | 435 | 421 | 423 | 423 | -12 (-2.76%) | 6,400 |
| 30 Jun 2022 | JPY | 444 | 452 | 435 | 435 | 435 | -9 (-2.03%) | 7,700 |
| 29 Jun 2022 | JPY | 432 | 444 | 432 | 444 | 444 | +4 (+0.91%) | 5,100 |
| 28 Jun 2022 | JPY | 447 | 447 | 436 | 440 | 440 | -4 (-0.90%) | 3,900 |
| 27 Jun 2022 | JPY | 443 | 449 | 443 | 444 | 444 | 0.0 (0.0%) | 1,900 |
| 24 Jun 2022 | JPY | 447 | 448 | 444 | 444 | 444 | +3 (+0.68%) | 2,900 |
| 23 Jun 2022 | JPY | 438 | 444 | 438 | 441 | 441 | +5 (+1.15%) | 1,400 |
| 22 Jun 2022 | JPY | 440 | 440 | 426 | 436 | 436 | -4 (-0.91%) | 2,900 |
| 21 Jun 2022 | JPY | 444 | 450 | 439 | 440 | 440 | +2 (+0.46%) | 6,600 |
| 20 Jun 2022 | JPY | 446 | 446 | 433 | 438 | 438 | -2 (-0.45%) | 2,800 |
| 17 Jun 2022 | JPY | 419 | 446 | 419 | 440 | 440 | +16 (+3.77%) | 5,700 |
| 16 Jun 2022 | JPY | 424 | 424 | 420 | 424 | 424 | +8 (+1.92%) | 3,000 |
| 15 Jun 2022 | JPY | 422 | 422 | 414 | 416 | 416 | -4 (-0.95%) | 2,700 |
| 14 Jun 2022 | JPY | 420 | 424 | 418 | 420 | 420 | -5 (-1.18%) | 2,900 |
| 13 Jun 2022 | JPY | 430 | 432 | 425 | 425 | 425 | -7 (-1.62%) | 4,200 |
