| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 496 | 500 | 494 | 500 | 500 | +1 (+0.20%) | 3,700 |
| 14 May 2024 | JPY | 496 | 499 | 494 | 499 | 499 | +3 (+0.60%) | 1,700 |
| 13 May 2024 | JPY | 492 | 496 | 491 | 496 | 496 | +3 (+0.61%) | 1,500 |
| 10 May 2024 | JPY | 492 | 493 | 491 | 493 | 493 | +1 (+0.20%) | 900 |
| 9 May 2024 | JPY | 492 | 493 | 490 | 492 | 492 | +1 (+0.20%) | 1,400 |
| 8 May 2024 | JPY | 491 | 493 | 491 | 491 | 491 | +1 (+0.20%) | 800 |
| 7 May 2024 | JPY | 495 | 496 | 490 | 490 | 490 | -4 (-0.81%) | 3,400 |
| 2 May 2024 | JPY | 493 | 494 | 492 | 494 | 494 | +4 (+0.82%) | 1,200 |
| 1 May 2024 | JPY | 489 | 491 | 489 | 490 | 490 | +1 (+0.20%) | 2,700 |
| 30 Apr 2024 | JPY | 490 | 494 | 489 | 489 | 489 | -1 (-0.20%) | 5,200 |
| 26 Apr 2024 | JPY | 493 | 498 | 490 | 490 | 490 | -3 (-0.61%) | 15,500 |
| 25 Apr 2024 | JPY | 497 | 498 | 492 | 493 | 493 | -6 (-1.20%) | 9,400 |
| 24 Apr 2024 | JPY | 499 | 499 | 496 | 499 | 499 | +1 (+0.20%) | 6,200 |
| 23 Apr 2024 | JPY | 498 | 501 | 498 | 498 | 498 | -1 (-0.20%) | 2,900 |
| 22 Apr 2024 | JPY | 498 | 501 | 498 | 499 | 499 | -1 (-0.20%) | 2,900 |
| 19 Apr 2024 | JPY | 501 | 502 | 497 | 500 | 500 | -4 (-0.79%) | 6,500 |
| 18 Apr 2024 | JPY | 500 | 504 | 500 | 504 | 504 | +4 (+0.80%) | 2,400 |
| 17 Apr 2024 | JPY | 502 | 503 | 500 | 500 | 500 | -2 (-0.40%) | 2,500 |
| 16 Apr 2024 | JPY | 505 | 505 | 502 | 502 | 502 | -6 (-1.18%) | 3,200 |
| 15 Apr 2024 | JPY | 508 | 510 | 504 | 508 | 508 | +3 (+0.59%) | 4,500 |
| 12 Apr 2024 | JPY | 507 | 508 | 505 | 505 | 505 | +1 (+0.20%) | 2,200 |
| 11 Apr 2024 | JPY | 506 | 507 | 504 | 504 | 504 | -2 (-0.40%) | 2,100 |
| 10 Apr 2024 | JPY | 506 | 509 | 503 | 506 | 506 | -1 (-0.20%) | 4,200 |
| 9 Apr 2024 | JPY | 506 | 511 | 505 | 507 | 507 | +4 (+0.80%) | 3,000 |
| 8 Apr 2024 | JPY | 510 | 512 | 503 | 503 | 503 | -1 (-0.20%) | 5,600 |
| 5 Apr 2024 | JPY | 502 | 514 | 500 | 504 | 504 | +2 (+0.40%) | 6,500 |
| 4 Apr 2024 | JPY | 506 | 506 | 502 | 502 | 502 | -3 (-0.59%) | 3,900 |
| 3 Apr 2024 | JPY | 507 | 510 | 504 | 505 | 505 | -2 (-0.39%) | 5,100 |
| 2 Apr 2024 | JPY | 511 | 511 | 507 | 507 | 507 | -4 (-0.78%) | 2,200 |
| 1 Apr 2024 | JPY | 515 | 517 | 507 | 511 | 511 | -1 (-0.20%) | 4,600 |
