| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 595 | 605 | 595 | 598 | 598 | -4 (-0.66%) | 2,200 |
| 26 Oct 2021 | JPY | 587 | 604 | 582 | 602 | 602 | +15 (+2.56%) | 7,400 |
| 25 Oct 2021 | JPY | 603 | 603 | 584 | 587 | 587 | -6 (-1.01%) | 3,000 |
| 22 Oct 2021 | JPY | 595 | 595 | 590 | 593 | 593 | -3 (-0.50%) | 7,800 |
| 21 Oct 2021 | JPY | 615 | 616 | 596 | 596 | 596 | -21 (-3.40%) | 3,100 |
| 20 Oct 2021 | JPY | 627 | 627 | 616 | 617 | 617 | -3 (-0.48%) | 6,400 |
| 19 Oct 2021 | JPY | 616 | 621 | 616 | 620 | 620 | -1 (-0.16%) | 2,900 |
| 18 Oct 2021 | JPY | 602 | 622 | 597 | 621 | 621 | +21 (+3.50%) | 10,100 |
| 15 Oct 2021 | JPY | 586 | 606 | 586 | 600 | 600 | +10 (+1.69%) | 5,600 |
| 14 Oct 2021 | JPY | 578 | 590 | 568 | 590 | 590 | +11 (+1.90%) | 4,900 |
| 13 Oct 2021 | JPY | 585 | 585 | 566 | 579 | 579 | -6 (-1.03%) | 12,000 |
| 12 Oct 2021 | JPY | 593 | 593 | 582 | 585 | 585 | -9 (-1.52%) | 3,900 |
| 11 Oct 2021 | JPY | 602 | 602 | 588 | 594 | 594 | -8 (-1.33%) | 4,300 |
| 8 Oct 2021 | JPY | 592 | 607 | 592 | 602 | 602 | +8 (+1.35%) | 7,900 |
| 7 Oct 2021 | JPY | 580 | 603 | 580 | 594 | 594 | +9 (+1.54%) | 12,300 |
| 6 Oct 2021 | JPY | 602 | 614 | 579 | 585 | 585 | -19 (-3.15%) | 14,700 |
| 5 Oct 2021 | JPY | 608 | 612 | 572 | 604 | 604 | -5 (-0.82%) | 43,000 |
| 4 Oct 2021 | JPY | 638 | 639 | 604 | 609 | 609 | -33 (-5.14%) | 36,200 |
| 1 Oct 2021 | JPY | 648 | 653 | 631 | 642 | 642 | -12 (-1.83%) | 27,300 |
| 30 Sep 2021 | JPY | 641 | 661 | 635 | 654 | 654 | +18 (+2.83%) | 28,000 |
| 29 Sep 2021 | JPY | 631 | 640 | 629 | 636 | 636 | -12 (-1.85%) | 14,600 |
| 28 Sep 2021 | JPY | 649 | 654 | 636 | 648 | 648 | -7 (-1.07%) | 13,800 |
| 27 Sep 2021 | JPY | 678 | 686 | 648 | 655 | 655 | -23 (-3.39%) | 18,000 |
| 24 Sep 2021 | JPY | 646 | 679 | 646 | 678 | 678 | +29 (+4.47%) | 26,300 |
| 22 Sep 2021 | JPY | 669 | 670 | 645 | 649 | 649 | -24 (-3.57%) | 22,100 |
| 21 Sep 2021 | JPY | 675 | 689 | 657 | 673 | 673 | -14 (-2.04%) | 36,500 |
| 17 Sep 2021 | JPY | 690 | 700 | 683 | 687 | 687 | -25 (-3.51%) | 19,800 |
| 16 Sep 2021 | JPY | 712 | 719 | 677 | 712 | 712 | +1 (+0.14%) | 63,200 |
| 15 Sep 2021 | JPY | 698 | 730 | 675 | 711 | 711 | +13 (+1.86%) | 212,600 |
| 14 Sep 2021 | JPY | 611 | 703 | 611 | 698 | 698 | +83 (+13.50%) | 307,500 |
