| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 554 | 554 | 539 | 542 | 542 | -12 (-2.17%) | 10,400 |
| 29 Jul 2021 | JPY | 545 | 555 | 545 | 554 | 554 | +12 (+2.21%) | 13,500 |
| 28 Jul 2021 | JPY | 563 | 563 | 540 | 542 | 542 | -23 (-4.07%) | 15,100 |
| 27 Jul 2021 | JPY | 571 | 573 | 563 | 565 | 565 | -8 (-1.40%) | 5,300 |
| 26 Jul 2021 | JPY | 577 | 577 | 567 | 573 | 573 | +6 (+1.06%) | 6,000 |
| 21 Jul 2021 | JPY | 568 | 579 | 562 | 567 | 567 | -1 (-0.18%) | 10,400 |
| 20 Jul 2021 | JPY | 576 | 582 | 565 | 568 | 568 | -14 (-2.41%) | 17,100 |
| 19 Jul 2021 | JPY | 596 | 596 | 570 | 582 | 582 | -14 (-2.35%) | 17,600 |
| 16 Jul 2021 | JPY | 593 | 598 | 585 | 596 | 596 | +1 (+0.17%) | 8,000 |
| 15 Jul 2021 | JPY | 611 | 611 | 593 | 595 | 595 | -14 (-2.30%) | 21,200 |
| 14 Jul 2021 | JPY | 613 | 614 | 608 | 609 | 609 | -1 (-0.16%) | 8,300 |
| 13 Jul 2021 | JPY | 613 | 614 | 606 | 610 | 610 | +2 (+0.33%) | 13,300 |
| 12 Jul 2021 | JPY | 608 | 615 | 604 | 608 | 608 | 0.0 (0.0%) | 12,000 |
| 9 Jul 2021 | JPY | 611 | 611 | 577 | 608 | 608 | -10 (-1.62%) | 76,400 |
| 8 Jul 2021 | JPY | 648 | 648 | 617 | 618 | 618 | -22 (-3.44%) | 42,600 |
| 7 Jul 2021 | JPY | 640 | 655 | 637 | 640 | 640 | -8 (-1.23%) | 13,900 |
| 6 Jul 2021 | JPY | 647 | 650 | 639 | 648 | 648 | +7 (+1.09%) | 13,200 |
| 5 Jul 2021 | JPY | 653 | 653 | 641 | 641 | 641 | -13 (-1.99%) | 9,400 |
| 2 Jul 2021 | JPY | 636 | 661 | 636 | 654 | 654 | +9 (+1.40%) | 26,000 |
| 1 Jul 2021 | JPY | 645 | 645 | 630 | 645 | 645 | +2 (+0.31%) | 13,500 |
| 30 Jun 2021 | JPY | 654 | 655 | 636 | 643 | 643 | -11 (-1.68%) | 16,800 |
| 29 Jun 2021 | JPY | 658 | 666 | 653 | 654 | 654 | -11 (-1.65%) | 13,400 |
| 28 Jun 2021 | JPY | 655 | 671 | 652 | 665 | 665 | +13 (+1.99%) | 25,900 |
| 25 Jun 2021 | JPY | 654 | 654 | 643 | 652 | 652 | +13 (+2.03%) | 20,800 |
| 24 Jun 2021 | JPY | 673 | 673 | 636 | 639 | 639 | -32 (-4.77%) | 58,600 |
| 23 Jun 2021 | JPY | 632 | 671 | 632 | 671 | 671 | +30 (+4.68%) | 44,900 |
| 22 Jun 2021 | JPY | 630 | 643 | 623 | 641 | 641 | +26 (+4.23%) | 26,400 |
| 21 Jun 2021 | JPY | 631 | 631 | 611 | 615 | 615 | -19 (-3.00%) | 31,200 |
| 18 Jun 2021 | JPY | 650 | 650 | 632 | 634 | 634 | -4 (-0.63%) | 33,000 |
| 17 Jun 2021 | JPY | 640 | 640 | 634 | 638 | 638 | -2 (-0.31%) | 10,400 |
