| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 641 | 646 | 633 | 640 | 640 | -1 (-0.16%) | 32,000 |
| 15 Jun 2021 | JPY | 646 | 652 | 637 | 641 | 641 | -5 (-0.77%) | 22,000 |
| 14 Jun 2021 | JPY | 651 | 659 | 643 | 646 | 646 | +1 (+0.16%) | 19,000 |
| 11 Jun 2021 | JPY | 642 | 656 | 642 | 645 | 645 | +4 (+0.62%) | 29,700 |
| 10 Jun 2021 | JPY | 638 | 647 | 637 | 641 | 641 | +3 (+0.47%) | 24,200 |
| 9 Jun 2021 | JPY | 639 | 652 | 636 | 638 | 638 | +7 (+1.11%) | 22,900 |
| 8 Jun 2021 | JPY | 634 | 645 | 631 | 631 | 631 | -4 (-0.63%) | 19,600 |
| 7 Jun 2021 | JPY | 638 | 650 | 633 | 635 | 635 | -2 (-0.31%) | 22,500 |
| 4 Jun 2021 | JPY | 646 | 656 | 636 | 637 | 637 | -9 (-1.39%) | 30,400 |
| 3 Jun 2021 | JPY | 642 | 650 | 632 | 646 | 646 | +5 (+0.78%) | 30,400 |
| 2 Jun 2021 | JPY | 644 | 655 | 636 | 641 | 641 | -4 (-0.62%) | 20,700 |
| 1 Jun 2021 | JPY | 655 | 655 | 640 | 645 | 645 | -3 (-0.46%) | 18,300 |
| 31 May 2021 | JPY | 652 | 660 | 645 | 648 | 648 | 0.0 (0.0%) | 27,200 |
| 28 May 2021 | JPY | 647 | 664 | 639 | 648 | 648 | +3 (+0.47%) | 27,600 |
| 27 May 2021 | JPY | 651 | 670 | 643 | 645 | 645 | -6 (-0.92%) | 27,700 |
| 26 May 2021 | JPY | 665 | 673 | 650 | 651 | 651 | -12 (-1.81%) | 32,700 |
| 25 May 2021 | JPY | 678 | 684 | 657 | 663 | 663 | -11 (-1.63%) | 35,400 |
| 24 May 2021 | JPY | 663 | 677 | 654 | 674 | 674 | +9 (+1.35%) | 33,100 |
| 21 May 2021 | JPY | 683 | 689 | 662 | 665 | 665 | -18 (-2.64%) | 54,900 |
| 20 May 2021 | JPY | 686 | 692 | 677 | 683 | 683 | +7 (+1.04%) | 53,700 |
| 19 May 2021 | JPY | 670 | 689 | 661 | 676 | 676 | +6 (+0.90%) | 79,200 |
| 18 May 2021 | JPY | 700 | 705 | 630 | 670 | 670 | -30 (-4.29%) | 280,700 |
| 17 May 2021 | JPY | 700 | 700 | 700 | 700 | 700 | -150 (-17.65%) | 94,500 |
| 14 May 2021 | JPY | 881 | 892 | 821 | 850 | 850 | -11 (-1.28%) | 145,300 |
| 13 May 2021 | JPY | 899 | 925 | 860 | 861 | 861 | -42 (-4.65%) | 162,000 |
| 12 May 2021 | JPY | 880 | 910 | 870 | 903 | 903 | +17 (+1.92%) | 179,300 |
| 11 May 2021 | JPY | 884 | 903 | 876 | 886 | 886 | -2 (-0.23%) | 55,300 |
| 10 May 2021 | JPY | 880 | 891 | 872 | 888 | 888 | +7 (+0.79%) | 27,200 |
| 7 May 2021 | JPY | 867 | 885 | 860 | 881 | 881 | +15 (+1.73%) | 36,400 |
| 6 May 2021 | JPY | 836 | 868 | 830 | 866 | 866 | +33 (+3.96%) | 54,100 |
