| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 825 | 837 | 810 | 833 | 833 | +9 (+1.09%) | 38,000 |
| 28 Apr 2021 | JPY | 809 | 835 | 803 | 824 | 824 | +11 (+1.35%) | 53,700 |
| 27 Apr 2021 | JPY | 827 | 839 | 802 | 813 | 813 | -15 (-1.81%) | 39,100 |
| 26 Apr 2021 | JPY | 820 | 835 | 797 | 828 | 828 | -5 (-0.60%) | 64,800 |
| 23 Apr 2021 | JPY | 865 | 865 | 833 | 833 | 833 | -40 (-4.58%) | 68,600 |
| 22 Apr 2021 | JPY | 879 | 891 | 860 | 873 | 873 | +15 (+1.75%) | 100,700 |
| 21 Apr 2021 | JPY | 923 | 933 | 854 | 858 | 858 | -84 (-8.92%) | 147,400 |
| 20 Apr 2021 | JPY | 932 | 950 | 917 | 942 | 942 | +1 (+0.11%) | 58,800 |
| 19 Apr 2021 | JPY | 967 | 975 | 922 | 941 | 941 | -29 (-2.99%) | 129,700 |
| 16 Apr 2021 | JPY | 942 | 970 | 929 | 970 | 970 | +38 (+4.08%) | 48,400 |
| 15 Apr 2021 | JPY | 938 | 950 | 907 | 932 | 932 | -2 (-0.21%) | 107,900 |
| 14 Apr 2021 | JPY | 980 | 980 | 932 | 934 | 934 | -46 (-4.69%) | 94,300 |
| 13 Apr 2021 | JPY | 991 | 1,006 | 954 | 980 | 980 | -17 (-1.71%) | 117,200 |
| 12 Apr 2021 | JPY | 1,019 | 1,038 | 992 | 997 | 997 | -24 (-2.35%) | 139,300 |
| 9 Apr 2021 | JPY | 948 | 1,028 | 941 | 1,021 | 1,021 | +76 (+8.04%) | 229,900 |
| 8 Apr 2021 | JPY | 976 | 976 | 941 | 945 | 945 | -25 (-2.58%) | 56,100 |
| 7 Apr 2021 | JPY | 966 | 977 | 929 | 970 | 970 | +13 (+1.36%) | 117,600 |
| 6 Apr 2021 | JPY | 939 | 975 | 934 | 957 | 957 | +26 (+2.79%) | 146,800 |
| 5 Apr 2021 | JPY | 882 | 931 | 874 | 931 | 931 | +58 (+6.64%) | 164,400 |
| 2 Apr 2021 | JPY | 876 | 889 | 870 | 873 | 873 | -3 (-0.34%) | 49,000 |
| 1 Apr 2021 | JPY | 874 | 882 | 843 | 876 | 876 | -1 (-0.11%) | 39,000 |
| 31 Mar 2021 | JPY | 882 | 895 | 870 | 877 | 877 | -5 (-0.57%) | 22,700 |
| 30 Mar 2021 | JPY | 856 | 900 | 856 | 882 | 882 | +16 (+1.85%) | 47,700 |
| 29 Mar 2021 | JPY | 857 | 878 | 851 | 866 | 866 | +11 (+1.29%) | 56,700 |
| 26 Mar 2021 | JPY | 861 | 866 | 835 | 855 | 855 | +9 (+1.06%) | 58,400 |
| 25 Mar 2021 | JPY | 892 | 918 | 831 | 846 | 846 | -36 (-4.08%) | 155,300 |
| 24 Mar 2021 | JPY | 884 | 900 | 870 | 882 | 882 | -10 (-1.12%) | 82,100 |
| 23 Mar 2021 | JPY | 899 | 899 | 868 | 892 | 892 | -4 (-0.45%) | 61,400 |
| 22 Mar 2021 | JPY | 870 | 916 | 861 | 896 | 896 | +27 (+3.11%) | 80,700 |
| 19 Mar 2021 | JPY | 874 | 877 | 833 | 869 | 869 | -24 (-2.69%) | 125,200 |
