| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 513 | 513 | 511 | 512 | 512 | +3 (+0.59%) | 2,400 |
| 28 Mar 2024 | JPY | 510 | 513 | 506 | 509 | 509 | -4 (-0.78%) | 5,500 |
| 27 Mar 2024 | JPY | 520 | 520 | 507 | 513 | 513 | +1 (+0.20%) | 6,100 |
| 26 Mar 2024 | JPY | 508 | 512 | 502 | 512 | 512 | +4 (+0.79%) | 7,600 |
| 25 Mar 2024 | JPY | 503 | 529 | 503 | 508 | 508 | +6 (+1.20%) | 33,600 |
| 22 Mar 2024 | JPY | 510 | 510 | 500 | 502 | 502 | -4 (-0.79%) | 4,900 |
| 21 Mar 2024 | JPY | 509 | 509 | 503 | 506 | 506 | -1 (-0.20%) | 3,700 |
| 19 Mar 2024 | JPY | 505 | 507 | 501 | 507 | 507 | +2 (+0.40%) | 2,800 |
| 18 Mar 2024 | JPY | 499 | 505 | 497 | 505 | 505 | +6 (+1.20%) | 7,500 |
| 15 Mar 2024 | JPY | 498 | 502 | 498 | 499 | 499 | 0.0 (0.0%) | 2,700 |
| 14 Mar 2024 | JPY | 499 | 501 | 499 | 499 | 499 | -1 (-0.20%) | 4,800 |
| 13 Mar 2024 | JPY | 506 | 507 | 500 | 500 | 500 | -6 (-1.19%) | 4,000 |
| 12 Mar 2024 | JPY | 509 | 514 | 506 | 506 | 506 | -3 (-0.59%) | 3,000 |
| 11 Mar 2024 | JPY | 506 | 512 | 502 | 509 | 509 | -6 (-1.17%) | 5,300 |
| 8 Mar 2024 | JPY | 496 | 515 | 496 | 515 | 515 | +19 (+3.83%) | 14,500 |
| 7 Mar 2024 | JPY | 498 | 509 | 496 | 496 | 496 | -1 (-0.20%) | 13,700 |
| 6 Mar 2024 | JPY | 498 | 503 | 497 | 497 | 497 | -3 (-0.60%) | 7,800 |
| 5 Mar 2024 | JPY | 498 | 505 | 496 | 500 | 500 | +2 (+0.40%) | 9,100 |
| 4 Mar 2024 | JPY | 501 | 504 | 496 | 498 | 498 | -2 (-0.40%) | 9,200 |
| 1 Mar 2024 | JPY | 507 | 508 | 499 | 500 | 500 | -7 (-1.38%) | 16,800 |
| 29 Feb 2024 | JPY | 512 | 513 | 506 | 507 | 507 | -8 (-1.55%) | 8,800 |
| 28 Feb 2024 | JPY | 510 | 515 | 507 | 515 | 515 | +5 (+0.98%) | 11,100 |
| 27 Feb 2024 | JPY | 513 | 514 | 507 | 510 | 510 | 0.0 (0.0%) | 10,800 |
| 26 Feb 2024 | JPY | 513 | 515 | 510 | 510 | 510 | -4 (-0.78%) | 17,000 |
| 22 Feb 2024 | JPY | 516 | 523 | 510 | 514 | 514 | -5 (-0.96%) | 11,200 |
| 21 Feb 2024 | JPY | 522 | 526 | 515 | 519 | 519 | -4 (-0.76%) | 8,500 |
| 20 Feb 2024 | JPY | 528 | 529 | 523 | 523 | 523 | -1 (-0.19%) | 6,000 |
| 19 Feb 2024 | JPY | 527 | 530 | 523 | 524 | 524 | 0.0 (0.0%) | 6,400 |
| 16 Feb 2024 | JPY | 510 | 531 | 510 | 524 | 524 | +12 (+2.34%) | 25,700 |
| 15 Feb 2024 | JPY | 520 | 536 | 507 | 512 | 512 | -44 (-7.91%) | 112,500 |
