| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 896 | 901 | 877 | 893 | 893 | -18 (-1.98%) | 71,500 |
| 17 Mar 2021 | JPY | 862 | 936 | 857 | 911 | 911 | +40 (+4.59%) | 138,300 |
| 16 Mar 2021 | JPY | 830 | 873 | 825 | 871 | 871 | +42 (+5.07%) | 100,400 |
| 15 Mar 2021 | JPY | 800 | 830 | 796 | 829 | 829 | +29 (+3.63%) | 62,000 |
| 12 Mar 2021 | JPY | 809 | 819 | 791 | 800 | 800 | -4 (-0.50%) | 28,100 |
| 11 Mar 2021 | JPY | 801 | 814 | 770 | 804 | 804 | +2 (+0.25%) | 82,800 |
| 10 Mar 2021 | JPY | 828 | 828 | 802 | 802 | 802 | -25 (-3.02%) | 69,600 |
| 9 Mar 2021 | JPY | 786 | 828 | 771 | 827 | 827 | +41 (+5.22%) | 123,500 |
| 8 Mar 2021 | JPY | 790 | 798 | 768 | 786 | 786 | -2 (-0.25%) | 34,500 |
| 5 Mar 2021 | JPY | 793 | 797 | 768 | 788 | 788 | -8 (-1.01%) | 84,500 |
| 4 Mar 2021 | JPY | 779 | 798 | 760 | 796 | 796 | +11 (+1.40%) | 60,600 |
| 3 Mar 2021 | JPY | 737 | 785 | 734 | 785 | 785 | +48 (+6.51%) | 80,900 |
| 2 Mar 2021 | JPY | 747 | 757 | 729 | 737 | 737 | -5 (-0.67%) | 34,500 |
| 1 Mar 2021 | JPY | 739 | 747 | 724 | 742 | 742 | -2 (-0.27%) | 37,900 |
| 26 Feb 2021 | JPY | 730 | 748 | 711 | 744 | 744 | +4 (+0.54%) | 52,300 |
| 25 Feb 2021 | JPY | 745 | 752 | 736 | 740 | 740 | +6 (+0.82%) | 47,900 |
| 24 Feb 2021 | JPY | 771 | 775 | 719 | 734 | 734 | -38 (-4.92%) | 124,000 |
| 22 Feb 2021 | JPY | 751 | 779 | 737 | 772 | 772 | +33 (+4.47%) | 92,400 |
| 19 Feb 2021 | JPY | 792 | 803 | 710 | 739 | 739 | -68 (-8.43%) | 236,400 |
| 18 Feb 2021 | JPY | 763 | 818 | 760 | 807 | 807 | +15 (+1.89%) | 185,900 |
| 17 Feb 2021 | JPY | 720 | 816 | 720 | 792 | 792 | +67 (+9.24%) | 277,900 |
| 16 Feb 2021 | JPY | 690 | 742 | 672 | 725 | 725 | +38 (+5.53%) | 164,600 |
| 15 Feb 2021 | JPY | 674 | 739 | 650 | 687 | 687 | -7 (-1.01%) | 171,300 |
| 12 Feb 2021 | JPY | 688 | 701 | 680 | 694 | 694 | -4 (-0.57%) | 55,500 |
| 10 Feb 2021 | JPY | 701 | 701 | 682 | 698 | 698 | +1 (+0.14%) | 22,300 |
| 9 Feb 2021 | JPY | 687 | 703 | 683 | 697 | 697 | +10 (+1.46%) | 41,100 |
| 8 Feb 2021 | JPY | 683 | 689 | 657 | 687 | 687 | -2 (-0.29%) | 37,900 |
| 5 Feb 2021 | JPY | 663 | 692 | 660 | 689 | 689 | +36 (+5.51%) | 45,400 |
| 4 Feb 2021 | JPY | 640 | 659 | 640 | 653 | 653 | +17 (+2.67%) | 17,500 |
| 3 Feb 2021 | JPY | 635 | 646 | 634 | 636 | 636 | +4 (+0.63%) | 20,800 |
