| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 391 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 14,500 |
| 16 Dec 2020 | JPY | 392 | 395 | 388 | 390 | 390 | -5 (-1.27%) | 9,600 |
| 15 Dec 2020 | JPY | 387 | 399 | 387 | 395 | 395 | 0.0 (0.0%) | 5,800 |
| 14 Dec 2020 | JPY | 385 | 397 | 385 | 395 | 395 | +17 (+4.50%) | 8,900 |
| 11 Dec 2020 | JPY | 398 | 399 | 378 | 378 | 378 | -20 (-5.03%) | 13,100 |
| 10 Dec 2020 | JPY | 394 | 398 | 394 | 398 | 398 | 0.0 (0.0%) | 2,200 |
| 9 Dec 2020 | JPY | 398 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 6,400 |
| 8 Dec 2020 | JPY | 400 | 402 | 397 | 398 | 398 | -2 (-0.50%) | 7,700 |
| 7 Dec 2020 | JPY | 395 | 402 | 395 | 400 | 400 | +5 (+1.27%) | 7,700 |
| 4 Dec 2020 | JPY | 386 | 395 | 386 | 395 | 395 | +6 (+1.54%) | 8,200 |
| 3 Dec 2020 | JPY | 391 | 391 | 389 | 389 | 389 | -2 (-0.51%) | 1,900 |
| 2 Dec 2020 | JPY | 383 | 391 | 383 | 391 | 391 | +8 (+2.09%) | 16,100 |
| 1 Dec 2020 | JPY | 384 | 388 | 383 | 383 | 383 | 0.0 (0.0%) | 4,300 |
| 30 Nov 2020 | JPY | 399 | 399 | 383 | 383 | 383 | -17 (-4.25%) | 11,600 |
| 27 Nov 2020 | JPY | 397 | 400 | 396 | 400 | 400 | +3 (+0.76%) | 10,100 |
| 26 Nov 2020 | JPY | 400 | 400 | 396 | 397 | 397 | -3 (-0.75%) | 1,300 |
| 25 Nov 2020 | JPY | 398 | 403 | 398 | 400 | 400 | +2 (+0.50%) | 4,900 |
| 24 Nov 2020 | JPY | 395 | 398 | 394 | 398 | 398 | +3 (+0.76%) | 6,500 |
| 20 Nov 2020 | JPY | 394 | 395 | 394 | 395 | 395 | +1 (+0.25%) | 1,100 |
| 19 Nov 2020 | JPY | 395 | 396 | 394 | 394 | 394 | 0.0 (0.0%) | 2,400 |
| 18 Nov 2020 | JPY | 393 | 396 | 393 | 394 | 394 | -6 (-1.50%) | 5,700 |
| 17 Nov 2020 | JPY | 405 | 408 | 393 | 400 | 400 | -5 (-1.23%) | 14,300 |
| 16 Nov 2020 | JPY | 400 | 409 | 400 | 405 | 405 | +6 (+1.50%) | 16,400 |
| 13 Nov 2020 | JPY | 398 | 399 | 393 | 399 | 399 | +1 (+0.25%) | 26,300 |
| 12 Nov 2020 | JPY | 400 | 400 | 394 | 398 | 398 | -1 (-0.25%) | 5,200 |
| 11 Nov 2020 | JPY | 399 | 402 | 397 | 399 | 399 | 0.0 (0.0%) | 4,600 |
| 10 Nov 2020 | JPY | 395 | 399 | 395 | 399 | 399 | +1 (+0.25%) | 7,200 |
| 9 Nov 2020 | JPY | 395 | 398 | 395 | 398 | 398 | -1 (-0.25%) | 1,000 |
| 6 Nov 2020 | JPY | 395 | 399 | 395 | 399 | 399 | +4 (+1.01%) | 2,500 |
| 5 Nov 2020 | JPY | 400 | 400 | 393 | 395 | 395 | -5 (-1.25%) | 3,400 |
