| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 392 | 396 | 392 | 395 | 395 | 0.0 (0.0%) | 6,800 |
| 16 Sep 2020 | JPY | 392 | 396 | 392 | 395 | 395 | 0.0 (0.0%) | 6,600 |
| 15 Sep 2020 | JPY | 393 | 395 | 392 | 395 | 395 | -3 (-0.75%) | 1,600 |
| 14 Sep 2020 | JPY | 395 | 398 | 394 | 398 | 398 | 0.0 (0.0%) | 5,100 |
| 11 Sep 2020 | JPY | 395 | 398 | 393 | 398 | 398 | +6 (+1.53%) | 6,700 |
| 10 Sep 2020 | JPY | 397 | 397 | 390 | 392 | 392 | 0.0 (0.0%) | 6,000 |
| 9 Sep 2020 | JPY | 391 | 395 | 391 | 392 | 392 | -3 (-0.76%) | 2,700 |
| 8 Sep 2020 | JPY | 391 | 397 | 389 | 395 | 395 | +4 (+1.02%) | 4,900 |
| 7 Sep 2020 | JPY | 390 | 399 | 390 | 391 | 391 | +1 (+0.26%) | 3,700 |
| 4 Sep 2020 | JPY | 392 | 394 | 390 | 390 | 390 | -2 (-0.51%) | 7,100 |
| 3 Sep 2020 | JPY | 394 | 394 | 392 | 392 | 392 | -2 (-0.51%) | 2,100 |
| 2 Sep 2020 | JPY | 397 | 397 | 392 | 394 | 394 | -3 (-0.76%) | 5,200 |
| 1 Sep 2020 | JPY | 394 | 401 | 394 | 397 | 397 | +3 (+0.76%) | 15,500 |
| 31 Aug 2020 | JPY | 387 | 394 | 387 | 394 | 394 | +7 (+1.81%) | 5,900 |
| 28 Aug 2020 | JPY | 393 | 394 | 385 | 387 | 387 | -8 (-2.03%) | 10,600 |
| 27 Aug 2020 | JPY | 385 | 409 | 385 | 395 | 395 | +11 (+2.86%) | 13,000 |
| 26 Aug 2020 | JPY | 384 | 384 | 381 | 384 | 384 | 0.0 (0.0%) | 1,700 |
| 25 Aug 2020 | JPY | 382 | 384 | 380 | 384 | 384 | +1 (+0.26%) | 7,800 |
| 24 Aug 2020 | JPY | 383 | 387 | 382 | 383 | 383 | 0.0 (0.0%) | 3,600 |
| 21 Aug 2020 | JPY | 386 | 387 | 383 | 383 | 383 | 0.0 (0.0%) | 1,900 |
| 20 Aug 2020 | JPY | 385 | 389 | 383 | 383 | 383 | -6 (-1.54%) | 5,800 |
| 19 Aug 2020 | JPY | 385 | 389 | 385 | 389 | 389 | +2 (+0.52%) | 6,800 |
| 18 Aug 2020 | JPY | 394 | 394 | 384 | 387 | 387 | -8 (-2.03%) | 22,000 |
| 17 Aug 2020 | JPY | 375 | 415 | 367 | 395 | 395 | +20 (+5.33%) | 92,100 |
| 14 Aug 2020 | JPY | 372 | 375 | 368 | 375 | 375 | +10 (+2.74%) | 10,600 |
| 13 Aug 2020 | JPY | 370 | 370 | 364 | 365 | 365 | +1 (+0.27%) | 5,100 |
| 12 Aug 2020 | JPY | 360 | 364 | 360 | 364 | 364 | +5 (+1.39%) | 2,900 |
| 11 Aug 2020 | JPY | 360 | 360 | 350 | 359 | 359 | -1 (-0.28%) | 12,300 |
| 7 Aug 2020 | JPY | 361 | 362 | 360 | 360 | 360 | -1 (-0.28%) | 3,000 |
| 6 Aug 2020 | JPY | 361 | 363 | 358 | 361 | 361 | +2 (+0.56%) | 3,200 |
