| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 355 | 359 | 355 | 359 | 359 | +4 (+1.13%) | 1,500 |
| 4 Aug 2020 | JPY | 354 | 355 | 352 | 355 | 355 | +5 (+1.43%) | 2,800 |
| 3 Aug 2020 | JPY | 348 | 351 | 347 | 350 | 350 | -4 (-1.13%) | 4,100 |
| 31 Jul 2020 | JPY | 367 | 367 | 354 | 354 | 354 | -9 (-2.48%) | 8,700 |
| 30 Jul 2020 | JPY | 365 | 365 | 361 | 363 | 363 | +1 (+0.28%) | 1,900 |
| 29 Jul 2020 | JPY | 364 | 366 | 362 | 362 | 362 | 0.0 (0.0%) | 5,800 |
| 28 Jul 2020 | JPY | 365 | 365 | 362 | 362 | 362 | 0.0 (0.0%) | 2,600 |
| 27 Jul 2020 | JPY | 368 | 368 | 362 | 362 | 362 | -6 (-1.63%) | 8,800 |
| 22 Jul 2020 | JPY | 367 | 370 | 366 | 368 | 368 | -3 (-0.81%) | 4,500 |
| 21 Jul 2020 | JPY | 365 | 371 | 365 | 371 | 371 | -2 (-0.54%) | 7,900 |
| 20 Jul 2020 | JPY | 388 | 389 | 373 | 373 | 373 | -13 (-3.37%) | 15,900 |
| 17 Jul 2020 | JPY | 380 | 386 | 380 | 386 | 386 | +8 (+2.12%) | 9,900 |
| 16 Jul 2020 | JPY | 382 | 384 | 378 | 378 | 378 | -2 (-0.53%) | 7,500 |
| 15 Jul 2020 | JPY | 379 | 381 | 377 | 380 | 380 | +2 (+0.53%) | 5,800 |
| 14 Jul 2020 | JPY | 371 | 378 | 371 | 378 | 378 | +6 (+1.61%) | 7,300 |
| 13 Jul 2020 | JPY | 370 | 378 | 370 | 372 | 372 | +2 (+0.54%) | 4,000 |
| 10 Jul 2020 | JPY | 391 | 392 | 370 | 370 | 370 | -25 (-6.33%) | 23,900 |
| 9 Jul 2020 | JPY | 398 | 399 | 393 | 395 | 395 | +3 (+0.77%) | 5,000 |
| 8 Jul 2020 | JPY | 393 | 395 | 390 | 392 | 392 | -1 (-0.25%) | 4,600 |
| 7 Jul 2020 | JPY | 393 | 397 | 392 | 393 | 393 | +3 (+0.77%) | 2,100 |
| 6 Jul 2020 | JPY | 391 | 399 | 387 | 390 | 390 | +7 (+1.83%) | 15,000 |
| 3 Jul 2020 | JPY | 383 | 386 | 381 | 383 | 383 | -6 (-1.54%) | 8,400 |
| 2 Jul 2020 | JPY | 405 | 407 | 389 | 389 | 389 | -18 (-4.42%) | 12,100 |
| 1 Jul 2020 | JPY | 412 | 414 | 406 | 407 | 407 | -5 (-1.21%) | 7,200 |
| 30 Jun 2020 | JPY | 422 | 422 | 412 | 412 | 412 | -12 (-2.83%) | 6,900 |
| 29 Jun 2020 | JPY | 425 | 432 | 410 | 424 | 424 | -15 (-3.42%) | 9,500 |
| 26 Jun 2020 | JPY | 437 | 447 | 432 | 439 | 439 | -1 (-0.23%) | 6,400 |
| 25 Jun 2020 | JPY | 452 | 452 | 440 | 440 | 440 | -8 (-1.79%) | 9,300 |
| 24 Jun 2020 | JPY | 449 | 455 | 448 | 448 | 448 | -1 (-0.22%) | 8,600 |
| 23 Jun 2020 | JPY | 450 | 450 | 445 | 449 | 449 | +10 (+2.28%) | 13,900 |
