| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 441 | 443 | 436 | 439 | 439 | -2 (-0.45%) | 9,500 |
| 19 Jun 2020 | JPY | 427 | 444 | 427 | 441 | 441 | +14 (+3.28%) | 11,900 |
| 18 Jun 2020 | JPY | 435 | 443 | 423 | 427 | 427 | -6 (-1.39%) | 13,500 |
| 17 Jun 2020 | JPY | 441 | 441 | 427 | 433 | 433 | -2 (-0.46%) | 9,300 |
| 16 Jun 2020 | JPY | 422 | 436 | 422 | 435 | 435 | +13 (+3.08%) | 13,200 |
| 15 Jun 2020 | JPY | 441 | 441 | 422 | 422 | 422 | -15 (-3.43%) | 10,100 |
| 12 Jun 2020 | JPY | 427 | 444 | 420 | 437 | 437 | -24 (-5.21%) | 26,200 |
| 11 Jun 2020 | JPY | 483 | 483 | 460 | 461 | 461 | -22 (-4.55%) | 17,500 |
| 10 Jun 2020 | JPY | 480 | 485 | 472 | 483 | 483 | +4 (+0.84%) | 8,600 |
| 9 Jun 2020 | JPY | 467 | 488 | 462 | 479 | 479 | +11 (+2.35%) | 19,300 |
| 8 Jun 2020 | JPY | 475 | 475 | 463 | 468 | 468 | -13 (-2.70%) | 31,400 |
| 5 Jun 2020 | JPY | 503 | 505 | 470 | 481 | 481 | -22 (-4.37%) | 42,400 |
| 4 Jun 2020 | JPY | 527 | 527 | 503 | 503 | 503 | -26 (-4.91%) | 28,000 |
| 3 Jun 2020 | JPY | 525 | 531 | 521 | 529 | 529 | -2 (-0.38%) | 53,000 |
| 2 Jun 2020 | JPY | 475 | 553 | 475 | 531 | 531 | +57 (+12.03%) | 209,100 |
| 1 Jun 2020 | JPY | 455 | 474 | 425 | 474 | 474 | +23 (+5.10%) | 68,800 |
| 29 May 2020 | JPY | 415 | 459 | 410 | 451 | 451 | +40 (+9.73%) | 67,900 |
| 28 May 2020 | JPY | 411 | 417 | 405 | 411 | 411 | +5 (+1.23%) | 14,400 |
| 27 May 2020 | JPY | 407 | 410 | 404 | 406 | 406 | +2 (+0.50%) | 5,800 |
| 26 May 2020 | JPY | 400 | 408 | 400 | 404 | 404 | +2 (+0.50%) | 7,900 |
| 25 May 2020 | JPY | 396 | 403 | 396 | 402 | 402 | +8 (+2.03%) | 5,800 |
| 22 May 2020 | JPY | 391 | 397 | 391 | 394 | 394 | 0.0 (0.0%) | 5,300 |
| 21 May 2020 | JPY | 405 | 407 | 394 | 394 | 394 | -11 (-2.72%) | 16,300 |
| 20 May 2020 | JPY | 410 | 410 | 403 | 405 | 405 | -1 (-0.25%) | 12,700 |
| 19 May 2020 | JPY | 400 | 410 | 400 | 406 | 406 | +14 (+3.57%) | 16,600 |
| 18 May 2020 | JPY | 408 | 408 | 389 | 392 | 392 | +8 (+2.08%) | 36,800 |
| 15 May 2020 | JPY | 377 | 386 | 370 | 384 | 384 | +7 (+1.86%) | 16,800 |
| 14 May 2020 | JPY | 410 | 417 | 372 | 377 | 377 | -31 (-7.60%) | 46,600 |
| 13 May 2020 | JPY | 400 | 410 | 393 | 408 | 408 | +13 (+3.29%) | 48,600 |
| 12 May 2020 | JPY | 361 | 419 | 361 | 395 | 395 | +34 (+9.42%) | 94,500 |
