| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 353 | 361 | 353 | 361 | 361 | +9 (+2.56%) | 8,900 |
| 8 May 2020 | JPY | 350 | 353 | 349 | 352 | 352 | +4 (+1.15%) | 5,600 |
| 7 May 2020 | JPY | 347 | 357 | 347 | 348 | 348 | -8 (-2.25%) | 15,600 |
| 1 May 2020 | JPY | 361 | 361 | 355 | 356 | 356 | -9 (-2.47%) | 16,200 |
| 30 Apr 2020 | JPY | 375 | 377 | 363 | 365 | 365 | +1 (+0.27%) | 16,900 |
| 28 Apr 2020 | JPY | 350 | 364 | 350 | 364 | 364 | 0.0 (0.0%) | 14,100 |
| 27 Apr 2020 | JPY | 357 | 368 | 357 | 364 | 364 | +4 (+1.11%) | 7,400 |
| 24 Apr 2020 | JPY | 363 | 365 | 360 | 360 | 360 | -8 (-2.17%) | 4,200 |
| 23 Apr 2020 | JPY | 354 | 368 | 348 | 368 | 368 | +19 (+5.44%) | 6,400 |
| 22 Apr 2020 | JPY | 351 | 360 | 349 | 349 | 349 | -2 (-0.57%) | 8,100 |
| 21 Apr 2020 | JPY | 369 | 370 | 351 | 351 | 351 | -19 (-5.14%) | 21,700 |
| 20 Apr 2020 | JPY | 368 | 372 | 368 | 370 | 370 | -1 (-0.27%) | 4,500 |
| 17 Apr 2020 | JPY | 365 | 372 | 365 | 371 | 371 | +4 (+1.09%) | 7,700 |
| 16 Apr 2020 | JPY | 372 | 372 | 364 | 367 | 367 | -3 (-0.81%) | 5,800 |
| 15 Apr 2020 | JPY | 371 | 372 | 363 | 370 | 370 | +5 (+1.37%) | 10,200 |
| 14 Apr 2020 | JPY | 353 | 365 | 353 | 365 | 365 | +6 (+1.67%) | 11,600 |
| 13 Apr 2020 | JPY | 371 | 371 | 352 | 359 | 359 | -12 (-3.23%) | 15,300 |
| 10 Apr 2020 | JPY | 374 | 374 | 365 | 371 | 371 | -2 (-0.54%) | 16,500 |
| 9 Apr 2020 | JPY | 378 | 378 | 364 | 373 | 373 | +3 (+0.81%) | 13,700 |
| 8 Apr 2020 | JPY | 354 | 372 | 354 | 370 | 370 | +9 (+2.49%) | 17,100 |
| 7 Apr 2020 | JPY | 361 | 365 | 346 | 361 | 361 | +8 (+2.27%) | 28,300 |
| 6 Apr 2020 | JPY | 340 | 366 | 340 | 353 | 353 | 0.0 (0.0%) | 42,200 |
| 3 Apr 2020 | JPY | 382 | 389 | 350 | 353 | 353 | -16 (-4.34%) | 46,200 |
| 2 Apr 2020 | JPY | 370 | 379 | 365 | 369 | 369 | -9 (-2.38%) | 41,600 |
| 1 Apr 2020 | JPY | 382 | 390 | 357 | 378 | 378 | -12 (-3.08%) | 171,500 |
| 31 Mar 2020 | JPY | 375 | 400 | 365 | 390 | 390 | +29 (+8.03%) | 482,700 |
| 30 Mar 2020 | JPY | 322 | 370 | 320 | 361 | 361 | +71 (+24.48%) | 453,000 |
| 27 Mar 2020 | JPY | 311 | 312 | 287 | 290 | 290 | -13 (-4.29%) | 24,800 |
| 26 Mar 2020 | JPY | 319 | 319 | 300 | 303 | 303 | -17 (-5.31%) | 16,100 |
| 25 Mar 2020 | JPY | 321 | 321 | 308 | 320 | 320 | +15 (+4.92%) | 31,300 |
