| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 698 | 698 | 675 | 681 | 681 | -7 (-1.02%) | 9,200 |
| 5 Feb 2020 | JPY | 702 | 704 | 688 | 688 | 688 | -16 (-2.27%) | 3,400 |
| 4 Feb 2020 | JPY | 668 | 707 | 668 | 704 | 704 | +26 (+3.83%) | 6,000 |
| 3 Feb 2020 | JPY | 644 | 678 | 644 | 678 | 678 | -3 (-0.44%) | 15,400 |
| 31 Jan 2020 | JPY | 687 | 687 | 676 | 681 | 681 | -17 (-2.44%) | 7,900 |
| 30 Jan 2020 | JPY | 713 | 713 | 685 | 698 | 698 | -21 (-2.92%) | 20,600 |
| 29 Jan 2020 | JPY | 729 | 729 | 709 | 719 | 719 | +10 (+1.41%) | 8,600 |
| 28 Jan 2020 | JPY | 707 | 709 | 701 | 709 | 709 | +8 (+1.14%) | 10,300 |
| 27 Jan 2020 | JPY | 682 | 701 | 680 | 701 | 701 | -8 (-1.13%) | 20,600 |
| 24 Jan 2020 | JPY | 730 | 735 | 700 | 709 | 709 | -29 (-3.93%) | 64,100 |
| 23 Jan 2020 | JPY | 728 | 746 | 728 | 738 | 738 | -3 (-0.40%) | 54,900 |
| 22 Jan 2020 | JPY | 739 | 757 | 726 | 741 | 741 | -21 (-2.76%) | 134,800 |
| 21 Jan 2020 | JPY | 780 | 785 | 743 | 762 | 762 | +76 (+11.08%) | 492,200 |
| 20 Jan 2020 | JPY | 665 | 686 | 661 | 686 | 686 | +27 (+4.10%) | 18,600 |
| 17 Jan 2020 | JPY | 665 | 668 | 659 | 659 | 659 | -4 (-0.60%) | 17,300 |
| 16 Jan 2020 | JPY | 643 | 663 | 634 | 663 | 663 | +22 (+3.43%) | 24,500 |
| 15 Jan 2020 | JPY | 638 | 644 | 638 | 641 | 641 | +1 (+0.16%) | 6,700 |
| 14 Jan 2020 | JPY | 628 | 640 | 626 | 640 | 640 | +16 (+2.56%) | 6,400 |
| 10 Jan 2020 | JPY | 623 | 626 | 620 | 624 | 624 | 0.0 (0.0%) | 7,600 |
| 9 Jan 2020 | JPY | 630 | 635 | 624 | 624 | 624 | -7 (-1.11%) | 3,900 |
| 8 Jan 2020 | JPY | 634 | 637 | 623 | 631 | 631 | -8 (-1.25%) | 10,000 |
| 7 Jan 2020 | JPY | 635 | 640 | 635 | 639 | 639 | +8 (+1.27%) | 4,100 |
| 6 Jan 2020 | JPY | 632 | 635 | 620 | 631 | 631 | -4 (-0.63%) | 6,900 |
| 30 Dec 2019 | JPY | 633 | 640 | 632 | 635 | 635 | +6 (+0.95%) | 2,600 |
| 27 Dec 2019 | JPY | 626 | 633 | 617 | 629 | 629 | +1 (+0.16%) | 12,800 |
| 26 Dec 2019 | JPY | 618 | 628 | 614 | 628 | 628 | +14 (+2.28%) | 19,700 |
| 25 Dec 2019 | JPY | 625 | 625 | 612 | 614 | 614 | -5 (-0.81%) | 11,500 |
| 24 Dec 2019 | JPY | 624 | 625 | 619 | 619 | 619 | -5 (-0.80%) | 9,300 |
| 23 Dec 2019 | JPY | 627 | 630 | 624 | 624 | 624 | -5 (-0.79%) | 6,000 |
| 20 Dec 2019 | JPY | 630 | 633 | 625 | 629 | 629 | 0.0 (0.0%) | 4,600 |
