| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 571 | 571 | 556 | 556 | 556 | -16 (-2.80%) | 18,900 |
| 13 Feb 2024 | JPY | 576 | 585 | 572 | 572 | 572 | +1 (+0.18%) | 12,800 |
| 9 Feb 2024 | JPY | 572 | 576 | 566 | 571 | 571 | 0.0 (0.0%) | 5,500 |
| 8 Feb 2024 | JPY | 589 | 589 | 570 | 571 | 571 | -15 (-2.56%) | 17,200 |
| 7 Feb 2024 | JPY | 591 | 592 | 581 | 586 | 586 | -3 (-0.51%) | 9,600 |
| 6 Feb 2024 | JPY | 586 | 591 | 582 | 589 | 589 | -2 (-0.34%) | 9,900 |
| 5 Feb 2024 | JPY | 584 | 591 | 584 | 591 | 591 | +1 (+0.17%) | 8,600 |
| 2 Feb 2024 | JPY | 590 | 596 | 584 | 590 | 590 | -2 (-0.34%) | 17,400 |
| 1 Feb 2024 | JPY | 585 | 596 | 581 | 592 | 592 | +6 (+1.02%) | 18,900 |
| 31 Jan 2024 | JPY | 587 | 599 | 578 | 586 | 586 | +1 (+0.17%) | 49,000 |
| 30 Jan 2024 | JPY | 595 | 603 | 581 | 585 | 585 | -13 (-2.17%) | 141,900 |
| 29 Jan 2024 | JPY | 627 | 630 | 584 | 598 | 598 | +68 (+12.83%) | 593,300 |
| 26 Jan 2024 | JPY | 529 | 535 | 529 | 530 | 530 | +1 (+0.19%) | 3,300 |
| 25 Jan 2024 | JPY | 534 | 539 | 525 | 529 | 529 | -3 (-0.56%) | 13,000 |
| 24 Jan 2024 | JPY | 534 | 535 | 531 | 532 | 532 | -3 (-0.56%) | 4,800 |
| 23 Jan 2024 | JPY | 534 | 539 | 534 | 535 | 535 | -4 (-0.74%) | 3,800 |
| 22 Jan 2024 | JPY | 541 | 542 | 539 | 539 | 539 | -6 (-1.10%) | 4,500 |
| 19 Jan 2024 | JPY | 536 | 545 | 534 | 545 | 545 | +1 (+0.18%) | 5,400 |
| 18 Jan 2024 | JPY | 532 | 544 | 531 | 544 | 544 | +11 (+2.06%) | 9,600 |
| 17 Jan 2024 | JPY | 543 | 543 | 532 | 533 | 533 | -10 (-1.84%) | 6,000 |
| 16 Jan 2024 | JPY | 537 | 543 | 533 | 543 | 543 | +11 (+2.07%) | 7,000 |
| 15 Jan 2024 | JPY | 531 | 532 | 531 | 532 | 532 | +1 (+0.19%) | 800 |
| 12 Jan 2024 | JPY | 533 | 534 | 528 | 531 | 531 | -4 (-0.75%) | 11,000 |
| 11 Jan 2024 | JPY | 538 | 540 | 534 | 535 | 535 | -3 (-0.56%) | 5,000 |
| 10 Jan 2024 | JPY | 546 | 546 | 538 | 538 | 538 | -5 (-0.92%) | 4,200 |
| 9 Jan 2024 | JPY | 537 | 543 | 533 | 543 | 543 | +11 (+2.07%) | 5,900 |
| 5 Jan 2024 | JPY | 530 | 540 | 530 | 532 | 532 | -3 (-0.56%) | 8,500 |
| 4 Jan 2024 | JPY | 538 | 541 | 531 | 535 | 535 | -3 (-0.56%) | 6,500 |
| 29 Dec 2023 | JPY | 553 | 553 | 538 | 538 | 538 | -14 (-2.54%) | 11,800 |
| 28 Dec 2023 | JPY | 567 | 567 | 552 | 552 | 552 | +1 (+0.18%) | 18,800 |
