| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 629 | 634 | 623 | 629 | 629 | 0.0 (0.0%) | 7,600 |
| 18 Dec 2019 | JPY | 633 | 633 | 627 | 629 | 629 | +1 (+0.16%) | 2,000 |
| 17 Dec 2019 | JPY | 622 | 631 | 622 | 628 | 628 | +6 (+0.96%) | 11,500 |
| 16 Dec 2019 | JPY | 627 | 627 | 615 | 622 | 622 | +1 (+0.16%) | 3,300 |
| 13 Dec 2019 | JPY | 610 | 621 | 610 | 621 | 621 | +12 (+1.97%) | 10,300 |
| 12 Dec 2019 | JPY | 609 | 609 | 604 | 609 | 609 | +4 (+0.66%) | 4,500 |
| 11 Dec 2019 | JPY | 609 | 609 | 604 | 605 | 605 | -1 (-0.17%) | 6,900 |
| 10 Dec 2019 | JPY | 610 | 610 | 606 | 606 | 606 | -3 (-0.49%) | 2,900 |
| 9 Dec 2019 | JPY | 608 | 609 | 606 | 609 | 609 | 0.0 (0.0%) | 5,600 |
| 6 Dec 2019 | JPY | 611 | 611 | 608 | 609 | 609 | -1 (-0.16%) | 4,100 |
| 5 Dec 2019 | JPY | 613 | 614 | 610 | 610 | 610 | -2 (-0.33%) | 7,700 |
| 4 Dec 2019 | JPY | 610 | 612 | 609 | 612 | 612 | -1 (-0.16%) | 4,300 |
| 3 Dec 2019 | JPY | 618 | 618 | 609 | 613 | 613 | +5 (+0.82%) | 16,500 |
| 2 Dec 2019 | JPY | 608 | 613 | 607 | 608 | 608 | -8 (-1.30%) | 10,100 |
| 29 Nov 2019 | JPY | 612 | 620 | 612 | 616 | 616 | +2 (+0.33%) | 4,700 |
| 28 Nov 2019 | JPY | 614 | 615 | 611 | 614 | 614 | +1 (+0.16%) | 5,100 |
| 27 Nov 2019 | JPY | 622 | 623 | 613 | 613 | 613 | +1 (+0.16%) | 5,300 |
| 26 Nov 2019 | JPY | 620 | 620 | 611 | 612 | 612 | -6 (-0.97%) | 4,600 |
| 25 Nov 2019 | JPY | 619 | 619 | 613 | 618 | 618 | +9 (+1.48%) | 7,000 |
| 22 Nov 2019 | JPY | 626 | 629 | 609 | 609 | 609 | -19 (-3.03%) | 10,000 |
| 21 Nov 2019 | JPY | 609 | 628 | 605 | 628 | 628 | +23 (+3.80%) | 8,600 |
| 20 Nov 2019 | JPY | 604 | 611 | 604 | 605 | 605 | -3 (-0.49%) | 9,000 |
| 19 Nov 2019 | JPY | 608 | 614 | 607 | 608 | 608 | -4 (-0.65%) | 7,700 |
| 18 Nov 2019 | JPY | 643 | 643 | 611 | 612 | 612 | -20 (-3.16%) | 8,400 |
| 15 Nov 2019 | JPY | 655 | 655 | 595 | 632 | 632 | -33 (-4.96%) | 34,900 |
| 14 Nov 2019 | JPY | 654 | 668 | 651 | 665 | 665 | +14 (+2.15%) | 16,700 |
| 13 Nov 2019 | JPY | 649 | 653 | 639 | 651 | 651 | +4 (+0.62%) | 7,600 |
| 12 Nov 2019 | JPY | 655 | 667 | 644 | 647 | 647 | -13 (-1.97%) | 6,800 |
| 11 Nov 2019 | JPY | 658 | 675 | 645 | 660 | 660 | +12 (+1.85%) | 23,000 |
| 8 Nov 2019 | JPY | 628 | 648 | 622 | 648 | 648 | +20 (+3.18%) | 19,100 |
