| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 620 | 630 | 619 | 628 | 628 | +13 (+2.11%) | 16,000 |
| 6 Nov 2019 | JPY | 615 | 620 | 611 | 615 | 615 | +9 (+1.49%) | 9,700 |
| 5 Nov 2019 | JPY | 610 | 610 | 600 | 606 | 606 | +6 (+1%) | 14,900 |
| 1 Nov 2019 | JPY | 587 | 600 | 586 | 600 | 600 | +13 (+2.21%) | 3,900 |
| 31 Oct 2019 | JPY | 586 | 596 | 586 | 587 | 587 | +4 (+0.69%) | 6,900 |
| 30 Oct 2019 | JPY | 604 | 613 | 579 | 583 | 583 | -19 (-3.16%) | 25,700 |
| 29 Oct 2019 | JPY | 614 | 614 | 602 | 602 | 602 | -14 (-2.27%) | 7,900 |
| 28 Oct 2019 | JPY | 620 | 620 | 613 | 616 | 616 | -4 (-0.65%) | 3,500 |
| 25 Oct 2019 | JPY | 618 | 620 | 604 | 620 | 620 | +5 (+0.81%) | 4,600 |
| 24 Oct 2019 | JPY | 621 | 623 | 615 | 615 | 615 | -8 (-1.28%) | 2,900 |
| 23 Oct 2019 | JPY | 633 | 633 | 620 | 623 | 623 | -5 (-0.80%) | 5,100 |
| 21 Oct 2019 | JPY | 624 | 628 | 618 | 628 | 628 | +4 (+0.64%) | 2,900 |
| 18 Oct 2019 | JPY | 619 | 625 | 615 | 624 | 624 | +8 (+1.30%) | 5,400 |
| 17 Oct 2019 | JPY | 618 | 623 | 616 | 616 | 616 | -5 (-0.81%) | 3,400 |
| 16 Oct 2019 | JPY | 629 | 629 | 621 | 621 | 621 | -4 (-0.64%) | 3,700 |
| 15 Oct 2019 | JPY | 625 | 627 | 618 | 625 | 625 | +6 (+0.97%) | 3,600 |
| 11 Oct 2019 | JPY | 630 | 630 | 617 | 619 | 619 | -9 (-1.43%) | 5,200 |
| 10 Oct 2019 | JPY | 633 | 633 | 624 | 628 | 628 | +5 (+0.80%) | 7,600 |
| 9 Oct 2019 | JPY | 622 | 636 | 622 | 623 | 623 | -15 (-2.35%) | 6,200 |
| 8 Oct 2019 | JPY | 640 | 643 | 638 | 638 | 638 | +3 (+0.47%) | 6,400 |
| 7 Oct 2019 | JPY | 634 | 649 | 633 | 635 | 635 | +7 (+1.11%) | 6,700 |
| 4 Oct 2019 | JPY | 621 | 629 | 621 | 628 | 628 | +7 (+1.13%) | 2,400 |
| 3 Oct 2019 | JPY | 628 | 628 | 620 | 621 | 621 | -8 (-1.27%) | 1,300 |
| 2 Oct 2019 | JPY | 621 | 629 | 621 | 629 | 629 | +7 (+1.13%) | 4,800 |
| 1 Oct 2019 | JPY | 620 | 622 | 615 | 622 | 622 | -2 (-0.32%) | 1,700 |
| 30 Sep 2019 | JPY | 624 | 626 | 619 | 624 | 624 | -8 (-1.27%) | 4,200 |
| 27 Sep 2019 | JPY | 646 | 646 | 631 | 632 | 632 | -13 (-2.02%) | 1,800 |
| 26 Sep 2019 | JPY | 647 | 648 | 641 | 645 | 645 | -5 (-0.77%) | 5,100 |
| 25 Sep 2019 | JPY | 641 | 652 | 638 | 650 | 650 | +5 (+0.78%) | 4,300 |
| 24 Sep 2019 | JPY | 639 | 647 | 635 | 645 | 645 | +5 (+0.78%) | 5,600 |
