| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 633 | 641 | 627 | 640 | 640 | +2 (+0.31%) | 4,000 |
| 19 Sep 2019 | JPY | 627 | 639 | 622 | 638 | 638 | +14 (+2.24%) | 4,900 |
| 18 Sep 2019 | JPY | 618 | 629 | 617 | 624 | 624 | -9 (-1.42%) | 6,400 |
| 17 Sep 2019 | JPY | 620 | 634 | 620 | 633 | 633 | +8 (+1.28%) | 4,300 |
| 13 Sep 2019 | JPY | 632 | 638 | 625 | 625 | 625 | -6 (-0.95%) | 6,800 |
| 12 Sep 2019 | JPY | 642 | 642 | 631 | 631 | 631 | -12 (-1.87%) | 10,100 |
| 11 Sep 2019 | JPY | 644 | 659 | 638 | 643 | 643 | +6 (+0.94%) | 4,100 |
| 10 Sep 2019 | JPY | 651 | 651 | 637 | 637 | 637 | -4 (-0.62%) | 5,300 |
| 9 Sep 2019 | JPY | 653 | 653 | 640 | 641 | 641 | -14 (-2.14%) | 4,200 |
| 6 Sep 2019 | JPY | 660 | 660 | 655 | 655 | 655 | -6 (-0.91%) | 1,700 |
| 5 Sep 2019 | JPY | 659 | 670 | 655 | 661 | 661 | +1 (+0.15%) | 5,200 |
| 4 Sep 2019 | JPY | 644 | 675 | 644 | 660 | 660 | +9 (+1.38%) | 16,800 |
| 3 Sep 2019 | JPY | 646 | 653 | 641 | 651 | 651 | +1 (+0.15%) | 5,600 |
| 2 Sep 2019 | JPY | 654 | 662 | 650 | 650 | 650 | -13 (-1.96%) | 14,300 |
| 30 Aug 2019 | JPY | 654 | 663 | 648 | 663 | 663 | +9 (+1.38%) | 5,100 |
| 29 Aug 2019 | JPY | 648 | 666 | 646 | 654 | 654 | +5 (+0.77%) | 19,800 |
| 28 Aug 2019 | JPY | 660 | 660 | 645 | 649 | 649 | -11 (-1.67%) | 7,000 |
| 27 Aug 2019 | JPY | 649 | 666 | 649 | 660 | 660 | +11 (+1.69%) | 14,400 |
| 26 Aug 2019 | JPY | 648 | 654 | 644 | 649 | 649 | -9 (-1.37%) | 11,400 |
| 23 Aug 2019 | JPY | 660 | 664 | 647 | 658 | 658 | +8 (+1.23%) | 27,000 |
| 22 Aug 2019 | JPY | 636 | 651 | 632 | 650 | 650 | +18 (+2.85%) | 12,900 |
| 21 Aug 2019 | JPY | 627 | 632 | 627 | 632 | 632 | -3 (-0.47%) | 1,900 |
| 20 Aug 2019 | JPY | 636 | 636 | 632 | 635 | 635 | -1 (-0.16%) | 3,700 |
| 19 Aug 2019 | JPY | 630 | 636 | 630 | 636 | 636 | +10 (+1.60%) | 9,500 |
| 16 Aug 2019 | JPY | 614 | 626 | 611 | 626 | 626 | +14 (+2.29%) | 9,400 |
| 15 Aug 2019 | JPY | 622 | 622 | 606 | 612 | 612 | -5 (-0.81%) | 23,800 |
| 14 Aug 2019 | JPY | 609 | 629 | 609 | 617 | 617 | -12 (-1.91%) | 20,500 |
| 13 Aug 2019 | JPY | 638 | 638 | 623 | 629 | 629 | -3 (-0.47%) | 5,400 |
| 9 Aug 2019 | JPY | 640 | 640 | 628 | 632 | 632 | -4 (-0.63%) | 7,400 |
| 8 Aug 2019 | JPY | 628 | 641 | 627 | 636 | 636 | +13 (+2.09%) | 6,000 |
