| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 591 | 623 | 591 | 623 | 623 | +26 (+4.36%) | 22,900 |
| 6 Aug 2019 | JPY | 574 | 599 | 566 | 597 | 597 | +5 (+0.84%) | 34,100 |
| 5 Aug 2019 | JPY | 594 | 599 | 592 | 592 | 592 | -11 (-1.82%) | 13,600 |
| 2 Aug 2019 | JPY | 590 | 608 | 590 | 603 | 603 | +8 (+1.34%) | 7,900 |
| 1 Aug 2019 | JPY | 595 | 598 | 590 | 595 | 595 | 0.0 (0.0%) | 4,500 |
| 31 Jul 2019 | JPY | 612 | 614 | 592 | 595 | 595 | -18 (-2.94%) | 20,900 |
| 30 Jul 2019 | JPY | 628 | 628 | 601 | 613 | 613 | -25 (-3.92%) | 73,800 |
| 29 Jul 2019 | JPY | 675 | 682 | 636 | 638 | 638 | -36 (-5.34%) | 32,500 |
| 26 Jul 2019 | JPY | 662 | 677 | 659 | 674 | 674 | +14 (+2.12%) | 59,300 |
| 25 Jul 2019 | JPY | 655 | 668 | 645 | 660 | 660 | +10 (+1.54%) | 28,200 |
| 24 Jul 2019 | JPY | 635 | 651 | 628 | 650 | 650 | +16 (+2.52%) | 41,100 |
| 23 Jul 2019 | JPY | 625 | 635 | 625 | 634 | 634 | +12 (+1.93%) | 40,100 |
| 22 Jul 2019 | JPY | 624 | 624 | 609 | 622 | 622 | 0.0 (0.0%) | 10,700 |
| 19 Jul 2019 | JPY | 615 | 627 | 615 | 622 | 622 | +7 (+1.14%) | 7,000 |
| 18 Jul 2019 | JPY | 629 | 629 | 611 | 615 | 615 | -12 (-1.91%) | 11,500 |
| 17 Jul 2019 | JPY | 625 | 627 | 613 | 627 | 627 | -1 (-0.16%) | 9,800 |
| 16 Jul 2019 | JPY | 622 | 628 | 615 | 628 | 628 | +9 (+1.45%) | 18,700 |
| 12 Jul 2019 | JPY | 619 | 620 | 611 | 619 | 619 | +1 (+0.16%) | 11,000 |
| 11 Jul 2019 | JPY | 621 | 622 | 616 | 618 | 618 | -3 (-0.48%) | 11,700 |
| 10 Jul 2019 | JPY | 620 | 626 | 612 | 621 | 621 | -3 (-0.48%) | 10,400 |
| 9 Jul 2019 | JPY | 622 | 626 | 618 | 624 | 624 | -4 (-0.64%) | 22,100 |
| 8 Jul 2019 | JPY | 614 | 629 | 613 | 628 | 628 | +14 (+2.28%) | 25,400 |
| 5 Jul 2019 | JPY | 609 | 615 | 604 | 614 | 614 | +4 (+0.66%) | 24,700 |
| 4 Jul 2019 | JPY | 605 | 610 | 580 | 610 | 610 | +5 (+0.83%) | 41,200 |
| 3 Jul 2019 | JPY | 597 | 605 | 596 | 605 | 605 | +6 (+1.00%) | 18,800 |
| 2 Jul 2019 | JPY | 600 | 601 | 594 | 599 | 599 | 0.0 (0.0%) | 6,500 |
| 1 Jul 2019 | JPY | 599 | 604 | 595 | 599 | 599 | +5 (+0.84%) | 15,900 |
| 28 Jun 2019 | JPY | 586 | 601 | 585 | 594 | 594 | +10 (+1.71%) | 21,600 |
| 27 Jun 2019 | JPY | 576 | 586 | 574 | 584 | 584 | +12 (+2.10%) | 12,400 |
| 26 Jun 2019 | JPY | 571 | 575 | 570 | 572 | 572 | -8 (-1.38%) | 37,800 |
