| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 566 | 567 | 551 | 562 | 562 | -17 (-2.94%) | 27,400 |
| 13 May 2019 | JPY | 584 | 584 | 577 | 579 | 579 | -2 (-0.34%) | 13,300 |
| 10 May 2019 | JPY | 594 | 594 | 578 | 581 | 581 | -8 (-1.36%) | 9,800 |
| 9 May 2019 | JPY | 609 | 614 | 589 | 589 | 589 | -28 (-4.54%) | 15,100 |
| 8 May 2019 | JPY | 617 | 620 | 613 | 617 | 617 | -1 (-0.16%) | 4,200 |
| 7 May 2019 | JPY | 591 | 625 | 588 | 618 | 618 | +28 (+4.75%) | 28,300 |
| 26 Apr 2019 | JPY | 581 | 595 | 581 | 590 | 590 | +8 (+1.37%) | 5,200 |
| 25 Apr 2019 | JPY | 593 | 600 | 577 | 582 | 582 | -8 (-1.36%) | 12,600 |
| 24 Apr 2019 | JPY | 593 | 594 | 590 | 590 | 590 | -5 (-0.84%) | 6,400 |
| 23 Apr 2019 | JPY | 598 | 600 | 590 | 595 | 595 | +3 (+0.51%) | 5,600 |
| 22 Apr 2019 | JPY | 606 | 606 | 592 | 592 | 592 | -10 (-1.66%) | 12,000 |
| 19 Apr 2019 | JPY | 604 | 609 | 602 | 602 | 602 | -6 (-0.99%) | 5,700 |
| 18 Apr 2019 | JPY | 602 | 609 | 597 | 608 | 608 | -4 (-0.65%) | 11,800 |
| 17 Apr 2019 | JPY | 591 | 629 | 588 | 612 | 612 | +24 (+4.08%) | 33,800 |
| 16 Apr 2019 | JPY | 601 | 603 | 588 | 588 | 588 | -15 (-2.49%) | 24,500 |
| 15 Apr 2019 | JPY | 614 | 615 | 602 | 603 | 603 | -12 (-1.95%) | 13,800 |
| 12 Apr 2019 | JPY | 620 | 620 | 613 | 615 | 615 | -2 (-0.32%) | 11,900 |
| 11 Apr 2019 | JPY | 605 | 622 | 604 | 617 | 617 | +11 (+1.82%) | 13,600 |
| 10 Apr 2019 | JPY | 601 | 606 | 600 | 606 | 606 | +2 (+0.33%) | 2,400 |
| 9 Apr 2019 | JPY | 609 | 613 | 604 | 604 | 604 | -6 (-0.98%) | 6,200 |
| 8 Apr 2019 | JPY | 620 | 622 | 607 | 610 | 610 | -10 (-1.61%) | 9,300 |
| 5 Apr 2019 | JPY | 630 | 632 | 612 | 620 | 620 | -1 (-0.16%) | 15,000 |
| 4 Apr 2019 | JPY | 621 | 624 | 614 | 621 | 621 | +5 (+0.81%) | 4,100 |
| 3 Apr 2019 | JPY | 610 | 616 | 610 | 616 | 616 | +3 (+0.49%) | 3,900 |
| 2 Apr 2019 | JPY | 608 | 616 | 608 | 613 | 613 | +7 (+1.16%) | 12,200 |
| 1 Apr 2019 | JPY | 640 | 640 | 604 | 606 | 606 | -31 (-4.87%) | 43,500 |
| 29 Mar 2019 | JPY | 623 | 638 | 620 | 637 | 637 | +24 (+3.92%) | 32,800 |
| 28 Mar 2019 | JPY | 622 | 622 | 610 | 613 | 613 | -4 (-0.65%) | 5,400 |
| 27 Mar 2019 | JPY | 616 | 617 | 602 | 617 | 617 | +2 (+0.33%) | 14,200 |
| 26 Mar 2019 | JPY | 620 | 635 | 610 | 615 | 615 | +9 (+1.49%) | 16,600 |
