| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 505 | 505 | 491 | 492 | 492 | -5 (-1.01%) | 6,400 |
| 6 Feb 2019 | JPY | 495 | 498 | 495 | 497 | 497 | -4 (-0.80%) | 7,100 |
| 5 Feb 2019 | JPY | 496 | 502 | 492 | 501 | 501 | +5 (+1.01%) | 3,500 |
| 4 Feb 2019 | JPY | 495 | 497 | 493 | 496 | 496 | +4 (+0.81%) | 8,000 |
| 1 Feb 2019 | JPY | 487 | 499 | 487 | 492 | 492 | +6 (+1.23%) | 14,100 |
| 31 Jan 2019 | JPY | 486 | 505 | 486 | 486 | 486 | -5 (-1.02%) | 14,500 |
| 30 Jan 2019 | JPY | 497 | 497 | 485 | 491 | 491 | -7 (-1.41%) | 13,900 |
| 29 Jan 2019 | JPY | 504 | 504 | 495 | 498 | 498 | -6 (-1.19%) | 9,100 |
| 28 Jan 2019 | JPY | 495 | 517 | 494 | 504 | 504 | +8 (+1.61%) | 15,900 |
| 25 Jan 2019 | JPY | 492 | 499 | 492 | 496 | 496 | -1 (-0.20%) | 7,300 |
| 24 Jan 2019 | JPY | 487 | 497 | 486 | 497 | 497 | +5 (+1.02%) | 11,700 |
| 23 Jan 2019 | JPY | 485 | 494 | 485 | 492 | 492 | +3 (+0.61%) | 9,300 |
| 22 Jan 2019 | JPY | 506 | 506 | 487 | 489 | 489 | -16 (-3.17%) | 9,900 |
| 21 Jan 2019 | JPY | 508 | 517 | 505 | 505 | 505 | -2 (-0.39%) | 18,200 |
| 18 Jan 2019 | JPY | 510 | 512 | 498 | 507 | 507 | -3 (-0.59%) | 26,100 |
| 17 Jan 2019 | JPY | 486 | 520 | 485 | 510 | 510 | +29 (+6.03%) | 29,600 |
| 16 Jan 2019 | JPY | 491 | 493 | 481 | 481 | 481 | -8 (-1.64%) | 12,000 |
| 15 Jan 2019 | JPY | 485 | 491 | 480 | 489 | 489 | +3 (+0.62%) | 9,700 |
| 11 Jan 2019 | JPY | 498 | 498 | 485 | 486 | 486 | -14 (-2.80%) | 21,900 |
| 10 Jan 2019 | JPY | 500 | 501 | 492 | 500 | 500 | +2 (+0.40%) | 11,000 |
| 9 Jan 2019 | JPY | 513 | 513 | 498 | 498 | 498 | -12 (-2.35%) | 10,800 |
| 8 Jan 2019 | JPY | 513 | 517 | 504 | 510 | 510 | +1 (+0.20%) | 9,900 |
| 7 Jan 2019 | JPY | 519 | 539 | 501 | 509 | 509 | +1 (+0.20%) | 27,000 |
| 4 Jan 2019 | JPY | 540 | 541 | 503 | 508 | 508 | -38 (-6.96%) | 14,700 |
| 31 Dec 2018 | JPY | 546 | 546 | 546 | 546 | 546 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 527 | 546 | 525 | 546 | 546 | +22 (+4.20%) | 10,500 |
| 27 Dec 2018 | JPY | 515 | 528 | 515 | 524 | 524 | +17 (+3.35%) | 15,400 |
| 26 Dec 2018 | JPY | 498 | 516 | 496 | 507 | 507 | +6 (+1.20%) | 22,700 |
| 25 Dec 2018 | JPY | 498 | 521 | 495 | 501 | 501 | -22 (-4.21%) | 40,300 |
| 24 Dec 2018 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 0 |
