| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 516 | 531 | 497 | 523 | 523 | +3 (+0.58%) | 43,700 |
| 20 Dec 2018 | JPY | 541 | 542 | 516 | 520 | 520 | -34 (-6.14%) | 25,600 |
| 19 Dec 2018 | JPY | 559 | 561 | 553 | 554 | 554 | -5 (-0.89%) | 10,200 |
| 18 Dec 2018 | JPY | 550 | 567 | 550 | 559 | 559 | -7 (-1.24%) | 18,800 |
| 17 Dec 2018 | JPY | 590 | 594 | 565 | 566 | 566 | -33 (-5.51%) | 25,500 |
| 14 Dec 2018 | JPY | 607 | 607 | 591 | 599 | 599 | -7 (-1.16%) | 31,700 |
| 13 Dec 2018 | JPY | 616 | 616 | 601 | 606 | 606 | -9 (-1.46%) | 17,000 |
| 12 Dec 2018 | JPY | 618 | 623 | 607 | 615 | 615 | +4 (+0.65%) | 14,400 |
| 11 Dec 2018 | JPY | 620 | 631 | 607 | 611 | 611 | -1 (-0.16%) | 33,200 |
| 10 Dec 2018 | JPY | 616 | 617 | 604 | 612 | 612 | -4 (-0.65%) | 18,100 |
| 7 Dec 2018 | JPY | 620 | 629 | 616 | 616 | 616 | -4 (-0.65%) | 21,900 |
| 6 Dec 2018 | JPY | 635 | 636 | 617 | 620 | 620 | -15 (-2.36%) | 26,400 |
| 5 Dec 2018 | JPY | 632 | 640 | 632 | 635 | 635 | -3 (-0.47%) | 14,900 |
| 4 Dec 2018 | JPY | 646 | 646 | 637 | 638 | 638 | -6 (-0.93%) | 20,900 |
| 3 Dec 2018 | JPY | 639 | 646 | 639 | 644 | 644 | +5 (+0.78%) | 17,200 |
| 30 Nov 2018 | JPY | 637 | 641 | 633 | 639 | 639 | -3 (-0.47%) | 17,600 |
| 29 Nov 2018 | JPY | 634 | 644 | 626 | 642 | 642 | +8 (+1.26%) | 36,700 |
| 28 Nov 2018 | JPY | 629 | 638 | 627 | 634 | 634 | +5 (+0.79%) | 19,200 |
| 27 Nov 2018 | JPY | 622 | 637 | 622 | 629 | 629 | +8 (+1.29%) | 23,600 |
| 26 Nov 2018 | JPY | 626 | 643 | 621 | 621 | 621 | -1 (-0.16%) | 38,000 |
| 23 Nov 2018 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 607 | 631 | 607 | 622 | 622 | +14 (+2.30%) | 29,100 |
| 21 Nov 2018 | JPY | 619 | 620 | 605 | 608 | 608 | -11 (-1.78%) | 20,900 |
| 20 Nov 2018 | JPY | 599 | 629 | 598 | 619 | 619 | +18 (+3.00%) | 40,800 |
| 19 Nov 2018 | JPY | 576 | 615 | 576 | 601 | 601 | +32 (+5.62%) | 37,900 |
| 16 Nov 2018 | JPY | 553 | 602 | 553 | 569 | 569 | +10 (+1.79%) | 98,000 |
| 15 Nov 2018 | JPY | 505 | 565 | 501 | 559 | 559 | +44 (+8.54%) | 54,300 |
| 14 Nov 2018 | JPY | 533 | 533 | 511 | 515 | 515 | -18 (-3.38%) | 36,200 |
| 13 Nov 2018 | JPY | 534 | 538 | 531 | 533 | 533 | -11 (-2.02%) | 10,800 |
| 12 Nov 2018 | JPY | 535 | 548 | 535 | 544 | 544 | +9 (+1.68%) | 13,900 |
