| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 534 | 539 | 534 | 535 | 535 | -2 (-0.37%) | 8,800 |
| 8 Nov 2018 | JPY | 537 | 544 | 533 | 537 | 537 | 0.0 (0.0%) | 21,300 |
| 7 Nov 2018 | JPY | 570 | 570 | 533 | 537 | 537 | -27 (-4.79%) | 58,200 |
| 6 Nov 2018 | JPY | 557 | 565 | 555 | 564 | 564 | +6 (+1.08%) | 7,400 |
| 5 Nov 2018 | JPY | 560 | 567 | 552 | 558 | 558 | -3 (-0.53%) | 10,800 |
| 2 Nov 2018 | JPY | 557 | 561 | 556 | 561 | 561 | -3 (-0.53%) | 12,100 |
| 1 Nov 2018 | JPY | 565 | 573 | 558 | 564 | 564 | -3 (-0.53%) | 5,100 |
| 31 Oct 2018 | JPY | 570 | 580 | 561 | 567 | 567 | +7 (+1.25%) | 11,400 |
| 30 Oct 2018 | JPY | 546 | 566 | 543 | 560 | 560 | +8 (+1.45%) | 14,200 |
| 29 Oct 2018 | JPY | 578 | 578 | 546 | 552 | 552 | -13 (-2.30%) | 31,400 |
| 26 Oct 2018 | JPY | 585 | 595 | 565 | 565 | 565 | -28 (-4.72%) | 45,700 |
| 25 Oct 2018 | JPY | 605 | 605 | 589 | 593 | 593 | -16 (-2.63%) | 13,900 |
| 24 Oct 2018 | JPY | 607 | 611 | 605 | 609 | 609 | +2 (+0.33%) | 5,300 |
| 23 Oct 2018 | JPY | 626 | 626 | 607 | 607 | 607 | -11 (-1.78%) | 13,400 |
| 22 Oct 2018 | JPY | 632 | 633 | 618 | 618 | 618 | -19 (-2.98%) | 9,700 |
| 19 Oct 2018 | JPY | 631 | 640 | 631 | 637 | 637 | -3 (-0.47%) | 14,700 |
| 18 Oct 2018 | JPY | 642 | 643 | 640 | 640 | 640 | 0.0 (0.0%) | 23,400 |
| 17 Oct 2018 | JPY | 635 | 648 | 635 | 640 | 640 | +9 (+1.43%) | 21,800 |
| 16 Oct 2018 | JPY | 621 | 634 | 621 | 631 | 631 | +3 (+0.48%) | 13,300 |
| 15 Oct 2018 | JPY | 629 | 634 | 628 | 628 | 628 | 0.0 (0.0%) | 18,600 |
| 12 Oct 2018 | JPY | 625 | 630 | 620 | 628 | 628 | +3 (+0.48%) | 26,300 |
| 11 Oct 2018 | JPY | 630 | 632 | 618 | 625 | 625 | -9 (-1.42%) | 29,600 |
| 10 Oct 2018 | JPY | 637 | 640 | 634 | 634 | 634 | -2 (-0.31%) | 9,100 |
| 9 Oct 2018 | JPY | 638 | 641 | 634 | 636 | 636 | -2 (-0.31%) | 20,900 |
| 8 Oct 2018 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 632 | 641 | 632 | 638 | 638 | -1 (-0.16%) | 33,400 |
| 4 Oct 2018 | JPY | 640 | 642 | 638 | 639 | 639 | -2 (-0.31%) | 16,600 |
| 3 Oct 2018 | JPY | 640 | 642 | 638 | 641 | 641 | +2 (+0.31%) | 14,800 |
| 2 Oct 2018 | JPY | 641 | 644 | 639 | 639 | 639 | +2 (+0.31%) | 20,500 |
| 1 Oct 2018 | JPY | 627 | 641 | 627 | 637 | 637 | +13 (+2.08%) | 27,000 |
