| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 555 | 573 | 551 | 551 | 551 | -5 (-0.90%) | 40,600 |
| 26 Dec 2023 | JPY | 561 | 565 | 556 | 556 | 556 | -5 (-0.89%) | 11,000 |
| 25 Dec 2023 | JPY | 562 | 564 | 555 | 561 | 561 | +5 (+0.90%) | 7,100 |
| 22 Dec 2023 | JPY | 557 | 558 | 554 | 556 | 556 | +3 (+0.54%) | 2,900 |
| 21 Dec 2023 | JPY | 558 | 558 | 553 | 553 | 553 | -6 (-1.07%) | 2,100 |
| 20 Dec 2023 | JPY | 557 | 559 | 553 | 559 | 559 | +2 (+0.36%) | 5,000 |
| 19 Dec 2023 | JPY | 553 | 557 | 550 | 557 | 557 | +14 (+2.58%) | 5,300 |
| 18 Dec 2023 | JPY | 543 | 543 | 536 | 543 | 543 | +1 (+0.18%) | 6,100 |
| 15 Dec 2023 | JPY | 540 | 543 | 537 | 542 | 542 | +2 (+0.37%) | 5,200 |
| 14 Dec 2023 | JPY | 541 | 542 | 540 | 540 | 540 | -3 (-0.55%) | 1,800 |
| 13 Dec 2023 | JPY | 547 | 547 | 542 | 543 | 543 | -4 (-0.73%) | 4,900 |
| 12 Dec 2023 | JPY | 551 | 551 | 544 | 547 | 547 | -1 (-0.18%) | 5,000 |
| 11 Dec 2023 | JPY | 550 | 552 | 545 | 548 | 548 | -3 (-0.54%) | 11,200 |
| 8 Dec 2023 | JPY | 546 | 556 | 546 | 551 | 551 | +2 (+0.36%) | 4,900 |
| 7 Dec 2023 | JPY | 550 | 555 | 546 | 549 | 549 | -3 (-0.54%) | 7,800 |
| 6 Dec 2023 | JPY | 544 | 554 | 544 | 552 | 552 | +4 (+0.73%) | 4,100 |
| 5 Dec 2023 | JPY | 548 | 548 | 542 | 548 | 548 | 0.0 (0.0%) | 7,100 |
| 4 Dec 2023 | JPY | 556 | 558 | 547 | 548 | 548 | -10 (-1.79%) | 6,100 |
| 1 Dec 2023 | JPY | 562 | 569 | 554 | 558 | 558 | -3 (-0.53%) | 23,800 |
| 30 Nov 2023 | JPY | 530 | 616 | 530 | 561 | 561 | +34 (+6.45%) | 103,800 |
| 29 Nov 2023 | JPY | 527 | 528 | 525 | 527 | 527 | +3 (+0.57%) | 2,800 |
| 28 Nov 2023 | JPY | 527 | 529 | 522 | 524 | 524 | -3 (-0.57%) | 4,800 |
| 27 Nov 2023 | JPY | 533 | 533 | 524 | 527 | 527 | -4 (-0.75%) | 2,900 |
| 24 Nov 2023 | JPY | 534 | 534 | 514 | 531 | 531 | -1 (-0.19%) | 13,900 |
| 22 Nov 2023 | JPY | 533 | 540 | 532 | 532 | 532 | -1 (-0.19%) | 5,000 |
| 21 Nov 2023 | JPY | 536 | 536 | 529 | 533 | 533 | +1 (+0.19%) | 3,700 |
| 20 Nov 2023 | JPY | 539 | 539 | 532 | 532 | 532 | 0.0 (0.0%) | 1,900 |
| 17 Nov 2023 | JPY | 534 | 535 | 529 | 532 | 532 | 0.0 (0.0%) | 3,700 |
| 16 Nov 2023 | JPY | 536 | 541 | 525 | 532 | 532 | -8 (-1.48%) | 9,100 |
| 15 Nov 2023 | JPY | 561 | 561 | 540 | 540 | 540 | -4 (-0.74%) | 7,200 |
