| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 620 | 627 | 620 | 624 | 624 | +4 (+0.65%) | 10,400 |
| 27 Sep 2018 | JPY | 619 | 624 | 615 | 620 | 620 | +1 (+0.16%) | 8,300 |
| 26 Sep 2018 | JPY | 616 | 619 | 613 | 619 | 619 | +1 (+0.16%) | 15,000 |
| 25 Sep 2018 | JPY | 607 | 621 | 607 | 618 | 618 | +12 (+1.98%) | 10,800 |
| 24 Sep 2018 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 616 | 620 | 606 | 606 | 606 | -17 (-2.73%) | 37,100 |
| 20 Sep 2018 | JPY | 625 | 628 | 622 | 623 | 623 | +3 (+0.48%) | 51,900 |
| 19 Sep 2018 | JPY | 612 | 627 | 610 | 620 | 620 | -12 (-1.90%) | 97,000 |
| 18 Sep 2018 | JPY | 634 | 634 | 630 | 632 | 632 | -3 (-0.47%) | 19,900 |
| 17 Sep 2018 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 634 | 639 | 634 | 635 | 635 | +1 (+0.16%) | 21,400 |
| 13 Sep 2018 | JPY | 635 | 640 | 634 | 634 | 634 | 0.0 (0.0%) | 25,800 |
| 12 Sep 2018 | JPY | 636 | 638 | 631 | 634 | 634 | -2 (-0.31%) | 22,700 |
| 11 Sep 2018 | JPY | 636 | 639 | 635 | 636 | 636 | 0.0 (0.0%) | 16,000 |
| 10 Sep 2018 | JPY | 636 | 641 | 635 | 636 | 636 | 0.0 (0.0%) | 22,300 |
| 7 Sep 2018 | JPY | 635 | 638 | 630 | 636 | 636 | -3 (-0.47%) | 27,700 |
| 6 Sep 2018 | JPY | 637 | 640 | 632 | 639 | 639 | +2 (+0.31%) | 23,300 |
| 5 Sep 2018 | JPY | 636 | 641 | 636 | 637 | 637 | +1 (+0.16%) | 19,300 |
| 4 Sep 2018 | JPY | 642 | 642 | 636 | 636 | 636 | -3 (-0.47%) | 15,500 |
| 3 Sep 2018 | JPY | 639 | 642 | 637 | 639 | 639 | 0.0 (0.0%) | 14,000 |
| 31 Aug 2018 | JPY | 642 | 642 | 637 | 639 | 639 | -1 (-0.16%) | 21,900 |
| 30 Aug 2018 | JPY | 641 | 642 | 636 | 640 | 640 | -1 (-0.16%) | 23,200 |
| 29 Aug 2018 | JPY | 642 | 642 | 638 | 641 | 641 | +2 (+0.31%) | 14,400 |
| 28 Aug 2018 | JPY | 643 | 643 | 638 | 639 | 639 | -2 (-0.31%) | 11,400 |
| 27 Aug 2018 | JPY | 637 | 643 | 637 | 641 | 641 | +2 (+0.31%) | 11,900 |
| 24 Aug 2018 | JPY | 642 | 643 | 638 | 639 | 639 | -2 (-0.31%) | 19,700 |
| 23 Aug 2018 | JPY | 640 | 643 | 638 | 641 | 641 | +4 (+0.63%) | 13,500 |
| 22 Aug 2018 | JPY | 632 | 639 | 631 | 637 | 637 | +5 (+0.79%) | 10,700 |
| 21 Aug 2018 | JPY | 634 | 635 | 628 | 632 | 632 | -2 (-0.32%) | 15,400 |
| 20 Aug 2018 | JPY | 645 | 645 | 634 | 634 | 634 | -6 (-0.94%) | 8,200 |
