| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | JPY | 688 | 688 | 669 | 671 | 671 | -18 (-2.61%) | 28,300 |
| 23 May 2018 | JPY | 686 | 697 | 679 | 689 | 689 | 0.0 (0.0%) | 15,000 |
| 22 May 2018 | JPY | 689 | 696 | 683 | 689 | 689 | 0.0 (0.0%) | 15,700 |
| 21 May 2018 | JPY | 668 | 690 | 667 | 689 | 689 | +14 (+2.07%) | 29,100 |
| 18 May 2018 | JPY | 690 | 690 | 671 | 675 | 675 | -15 (-2.17%) | 45,500 |
| 17 May 2018 | JPY | 691 | 699 | 685 | 690 | 690 | +3 (+0.44%) | 29,400 |
| 16 May 2018 | JPY | 698 | 706 | 685 | 687 | 687 | -20 (-2.83%) | 53,100 |
| 15 May 2018 | JPY | 714 | 727 | 706 | 707 | 707 | 0.0 (0.0%) | 57,900 |
| 14 May 2018 | JPY | 714 | 720 | 706 | 707 | 707 | -15 (-2.08%) | 29,500 |
| 11 May 2018 | JPY | 725 | 730 | 717 | 722 | 722 | -4 (-0.55%) | 16,000 |
| 10 May 2018 | JPY | 734 | 734 | 722 | 726 | 726 | -10 (-1.36%) | 26,800 |
| 9 May 2018 | JPY | 745 | 745 | 725 | 736 | 736 | -6 (-0.81%) | 21,600 |
| 8 May 2018 | JPY | 721 | 742 | 721 | 742 | 742 | +23 (+3.20%) | 49,800 |
| 7 May 2018 | JPY | 716 | 721 | 706 | 719 | 719 | +2 (+0.28%) | 19,900 |
| 4 May 2018 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 715 | 723 | 712 | 717 | 717 | 0.0 (0.0%) | 32,900 |
| 1 May 2018 | JPY | 721 | 727 | 710 | 717 | 717 | -6 (-0.83%) | 30,300 |
| 30 Apr 2018 | JPY | 723 | 723 | 723 | 723 | 723 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 737 | 737 | 720 | 723 | 723 | -12 (-1.63%) | 39,900 |
| 26 Apr 2018 | JPY | 740 | 742 | 723 | 735 | 735 | -3 (-0.41%) | 76,400 |
| 25 Apr 2018 | JPY | 712 | 738 | 709 | 738 | 738 | +20 (+2.79%) | 61,200 |
| 24 Apr 2018 | JPY | 720 | 722 | 712 | 718 | 718 | +2 (+0.28%) | 22,300 |
| 23 Apr 2018 | JPY | 715 | 718 | 698 | 716 | 716 | +1 (+0.14%) | 34,600 |
| 20 Apr 2018 | JPY | 717 | 721 | 711 | 715 | 715 | +3 (+0.42%) | 60,800 |
| 19 Apr 2018 | JPY | 697 | 723 | 696 | 712 | 712 | +21 (+3.04%) | 71,400 |
| 18 Apr 2018 | JPY | 674 | 692 | 673 | 691 | 691 | +17 (+2.52%) | 24,100 |
| 17 Apr 2018 | JPY | 678 | 689 | 658 | 674 | 674 | -4 (-0.59%) | 43,600 |
| 16 Apr 2018 | JPY | 694 | 698 | 678 | 678 | 678 | -20 (-2.87%) | 22,300 |
| 13 Apr 2018 | JPY | 681 | 698 | 677 | 698 | 698 | +20 (+2.95%) | 41,800 |
