| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | JPY | 685 | 705 | 677 | 678 | 678 | -9 (-1.31%) | 43,400 |
| 11 Apr 2018 | JPY | 708 | 708 | 687 | 687 | 687 | -5 (-0.72%) | 43,100 |
| 10 Apr 2018 | JPY | 709 | 709 | 690 | 692 | 692 | -15 (-2.12%) | 57,700 |
| 9 Apr 2018 | JPY | 705 | 718 | 697 | 707 | 707 | +3 (+0.43%) | 38,600 |
| 6 Apr 2018 | JPY | 699 | 716 | 699 | 704 | 704 | -3 (-0.42%) | 56,200 |
| 5 Apr 2018 | JPY | 692 | 728 | 692 | 707 | 707 | +11 (+1.58%) | 91,600 |
| 4 Apr 2018 | JPY | 706 | 711 | 686 | 696 | 696 | -3 (-0.43%) | 56,900 |
| 3 Apr 2018 | JPY | 689 | 702 | 686 | 699 | 699 | 0.0 (0.0%) | 45,500 |
| 2 Apr 2018 | JPY | 706 | 725 | 698 | 699 | 699 | -13 (-1.83%) | 64,000 |
| 30 Mar 2018 | JPY | 701 | 727 | 699 | 712 | 712 | +16 (+2.30%) | 97,300 |
| 29 Mar 2018 | JPY | 692 | 717 | 688 | 696 | 696 | -3 (-0.43%) | 74,200 |
| 28 Mar 2018 | JPY | 666 | 709 | 666 | 699 | 699 | +25 (+3.71%) | 131,700 |
| 27 Mar 2018 | JPY | 698 | 709 | 671 | 674 | 674 | -16 (-2.32%) | 201,900 |
| 26 Mar 2018 | JPY | 751 | 751 | 684 | 690 | 690 | -62 (-8.24%) | 319,100 |
| 23 Mar 2018 | JPY | 850 | 879 | 740 | 752 | 752 | +22 (+3.01%) | 1,826,400 |
| 22 Mar 2018 | JPY | 730 | 730 | 730 | 730 | 730 | +100 (+15.87%) | 21,700 |
| 21 Mar 2018 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 622 | 640 | 621 | 630 | 630 | -12 (-1.87%) | 39,400 |
| 19 Mar 2018 | JPY | 654 | 657 | 627 | 642 | 642 | -15 (-2.28%) | 44,400 |
| 16 Mar 2018 | JPY | 678 | 678 | 651 | 657 | 657 | -19 (-2.81%) | 66,700 |
| 15 Mar 2018 | JPY | 688 | 688 | 669 | 676 | 676 | -13 (-1.89%) | 36,000 |
| 14 Mar 2018 | JPY | 673 | 689 | 669 | 689 | 689 | +18 (+2.68%) | 41,100 |
| 13 Mar 2018 | JPY | 677 | 683 | 669 | 671 | 671 | -12 (-1.76%) | 49,400 |
| 12 Mar 2018 | JPY | 675 | 691 | 669 | 683 | 683 | +11 (+1.64%) | 49,700 |
| 9 Mar 2018 | JPY | 682 | 688 | 664 | 672 | 672 | -5 (-0.74%) | 50,700 |
| 8 Mar 2018 | JPY | 657 | 681 | 657 | 677 | 677 | +24 (+3.68%) | 56,500 |
| 7 Mar 2018 | JPY | 673 | 673 | 635 | 653 | 653 | -10 (-1.51%) | 69,700 |
| 6 Mar 2018 | JPY | 662 | 679 | 654 | 663 | 663 | +21 (+3.27%) | 89,000 |
| 5 Mar 2018 | JPY | 682 | 692 | 636 | 642 | 642 | -40 (-5.87%) | 132,200 |
| 2 Mar 2018 | JPY | 675 | 694 | 675 | 682 | 682 | -6 (-0.87%) | 98,700 |
