| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | JPY | 687 | 700 | 682 | 688 | 688 | +9 (+1.33%) | 103,800 |
| 26 Feb 2018 | JPY | 671 | 684 | 665 | 679 | 679 | +18 (+2.72%) | 98,100 |
| 23 Feb 2018 | JPY | 647 | 662 | 647 | 661 | 661 | +14 (+2.16%) | 72,000 |
| 22 Feb 2018 | JPY | 659 | 662 | 643 | 647 | 647 | -12 (-1.82%) | 87,100 |
| 21 Feb 2018 | JPY | 665 | 665 | 648 | 659 | 659 | +2 (+0.30%) | 89,600 |
| 20 Feb 2018 | JPY | 667 | 673 | 651 | 657 | 657 | -9 (-1.35%) | 147,800 |
| 19 Feb 2018 | JPY | 638 | 680 | 638 | 666 | 666 | +28 (+4.39%) | 196,800 |
| 16 Feb 2018 | JPY | 596 | 664 | 596 | 638 | 638 | -18 (-2.74%) | 830,200 |
| 15 Feb 2018 | JPY | 656 | 656 | 656 | 656 | 656 | -150 (-18.61%) | 13,900 |
| 14 Feb 2018 | JPY | 815 | 839 | 785 | 806 | 806 | -22 (-2.66%) | 62,200 |
| 13 Feb 2018 | JPY | 872 | 872 | 822 | 828 | 828 | -1 (-0.12%) | 99,400 |
| 12 Feb 2018 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 781 | 829 | 771 | 829 | 829 | -27 (-3.15%) | 85,400 |
| 8 Feb 2018 | JPY | 837 | 865 | 833 | 856 | 856 | +32 (+3.88%) | 53,000 |
| 7 Feb 2018 | JPY | 892 | 894 | 821 | 824 | 824 | -8 (-0.96%) | 110,100 |
| 6 Feb 2018 | JPY | 866 | 905 | 812 | 832 | 832 | -124 (-12.97%) | 271,100 |
| 5 Feb 2018 | JPY | 945 | 963 | 941 | 956 | 956 | -19 (-1.95%) | 64,200 |
| 2 Feb 2018 | JPY | 988 | 988 | 955 | 975 | 975 | -13 (-1.32%) | 45,800 |
| 1 Feb 2018 | JPY | 972 | 995 | 972 | 988 | 988 | +26 (+2.70%) | 87,600 |
| 31 Jan 2018 | JPY | 939 | 995 | 938 | 962 | 962 | +6 (+0.63%) | 131,400 |
| 30 Jan 2018 | JPY | 989 | 989 | 915 | 956 | 956 | -24 (-2.45%) | 290,700 |
| 29 Jan 2018 | JPY | 978 | 1,003 | 977 | 980 | 980 | +12 (+1.24%) | 106,600 |
| 26 Jan 2018 | JPY | 961 | 979 | 961 | 968 | 968 | +12 (+1.26%) | 58,300 |
| 25 Jan 2018 | JPY | 978 | 978 | 954 | 956 | 956 | -22 (-2.25%) | 45,700 |
| 24 Jan 2018 | JPY | 962 | 997 | 959 | 978 | 978 | +16 (+1.66%) | 82,400 |
| 23 Jan 2018 | JPY | 957 | 963 | 948 | 962 | 962 | +5 (+0.52%) | 51,500 |
| 22 Jan 2018 | JPY | 957 | 968 | 949 | 957 | 957 | +4 (+0.42%) | 44,600 |
| 19 Jan 2018 | JPY | 967 | 976 | 950 | 953 | 953 | -14 (-1.45%) | 62,200 |
| 18 Jan 2018 | JPY | 955 | 971 | 945 | 967 | 967 | +24 (+2.55%) | 56,500 |
| 17 Jan 2018 | JPY | 952 | 956 | 935 | 943 | 943 | -9 (-0.95%) | 67,800 |
