| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | JPY | 990 | 990 | 945 | 952 | 952 | -28 (-2.86%) | 104,800 |
| 15 Jan 2018 | JPY | 998 | 1,006 | 973 | 980 | 980 | -16 (-1.61%) | 69,800 |
| 12 Jan 2018 | JPY | 995 | 1,003 | 991 | 996 | 996 | +1 (+0.10%) | 55,900 |
| 11 Jan 2018 | JPY | 1,000 | 1,011 | 994 | 995 | 995 | -7 (-0.70%) | 56,400 |
| 10 Jan 2018 | JPY | 1,001 | 1,014 | 1,001 | 1,002 | 1,002 | +1 (+0.10%) | 53,400 |
| 9 Jan 2018 | JPY | 1,002 | 1,015 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 67,700 |
| 8 Jan 2018 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 980 | 1,012 | 980 | 1,001 | 1,001 | +13 (+1.32%) | 81,500 |
| 4 Jan 2018 | JPY | 972 | 990 | 968 | 988 | 988 | +16 (+1.65%) | 72,700 |
| 3 Jan 2018 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 968 | 976 | 951 | 972 | 972 | +12 (+1.25%) | 84,700 |
| 28 Dec 2017 | JPY | 980 | 980 | 956 | 960 | 960 | -19 (-1.94%) | 74,500 |
| 27 Dec 2017 | JPY | 955 | 982 | 946 | 979 | 979 | -3 (-0.31%) | 153,100 |
| 26 Dec 2017 | JPY | 998 | 1,006 | 975 | 982 | 982 | -23 (-2.29%) | 186,700 |
| 25 Dec 2017 | JPY | 1,035 | 1,035 | 995 | 1,005 | 1,005 | -28 (-2.71%) | 121,400 |
| 22 Dec 2017 | JPY | 1,027 | 1,045 | 1,020 | 1,033 | 1,033 | +10 (+0.98%) | 68,200 |
| 21 Dec 2017 | JPY | 1,020 | 1,033 | 1,009 | 1,023 | 1,023 | +17 (+1.69%) | 60,000 |
| 20 Dec 2017 | JPY | 1,023 | 1,038 | 1,004 | 1,006 | 1,006 | -27 (-2.61%) | 138,500 |
| 19 Dec 2017 | JPY | 1,014 | 1,046 | 1,014 | 1,033 | 1,033 | +19 (+1.87%) | 137,600 |
| 18 Dec 2017 | JPY | 1,049 | 1,057 | 1,005 | 1,014 | 1,014 | -43 (-4.07%) | 173,400 |
| 15 Dec 2017 | JPY | 1,124 | 1,124 | 1,040 | 1,057 | 1,057 | -56 (-5.03%) | 305,700 |
| 14 Dec 2017 | JPY | 1,050 | 1,126 | 1,016 | 1,113 | 1,113 | +132 (+13.46%) | 995,400 |
| 13 Dec 2017 | JPY | 993 | 993 | 976 | 981 | 981 | -2 (-0.20%) | 57,900 |
| 12 Dec 2017 | JPY | 979 | 999 | 962 | 983 | 983 | -41 (-4.00%) | 254,300 |
| 11 Dec 2017 | JPY | 1,000 | 1,044 | 999 | 1,024 | 1,024 | +33 (+3.33%) | 208,100 |
| 8 Dec 2017 | JPY | 997 | 1,000 | 974 | 991 | 991 | -6 (-0.60%) | 121,900 |
| 7 Dec 2017 | JPY | 979 | 1,002 | 969 | 997 | 997 | +39 (+4.07%) | 82,600 |
| 6 Dec 2017 | JPY | 964 | 1,014 | 954 | 958 | 958 | -9 (-0.93%) | 97,200 |
