| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | JPY | 1,002 | 1,016 | 974 | 975 | 975 | -39 (-3.85%) | 120,100 |
| 30 Nov 2017 | JPY | 1,029 | 1,036 | 972 | 1,014 | 1,014 | -16 (-1.55%) | 174,800 |
| 29 Nov 2017 | JPY | 1,022 | 1,065 | 1,022 | 1,030 | 1,030 | +1 (+0.10%) | 160,600 |
| 28 Nov 2017 | JPY | 1,065 | 1,072 | 1,016 | 1,029 | 1,029 | -66 (-6.03%) | 190,900 |
| 27 Nov 2017 | JPY | 1,020 | 1,095 | 1,015 | 1,095 | 1,095 | +75 (+7.35%) | 172,800 |
| 24 Nov 2017 | JPY | 1,030 | 1,043 | 1,005 | 1,020 | 1,020 | -16 (-1.54%) | 102,000 |
| 23 Nov 2017 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,020 | 1,047 | 993 | 1,036 | 1,036 | +7 (+0.68%) | 168,400 |
| 21 Nov 2017 | JPY | 1,052 | 1,077 | 1,010 | 1,029 | 1,029 | +7 (+0.68%) | 315,800 |
| 20 Nov 2017 | JPY | 917 | 1,039 | 909 | 1,022 | 1,022 | +125 (+13.94%) | 623,500 |
| 17 Nov 2017 | JPY | 918 | 918 | 883 | 897 | 897 | +27 (+3.10%) | 342,400 |
| 16 Nov 2017 | JPY | 825 | 895 | 824 | 870 | 870 | +58 (+7.14%) | 388,900 |
| 15 Nov 2017 | JPY | 810 | 837 | 771 | 812 | 812 | +15 (+1.88%) | 338,500 |
| 14 Nov 2017 | JPY | 820 | 828 | 787 | 797 | 797 | -67 (-7.75%) | 305,600 |
| 13 Nov 2017 | JPY | 875 | 888 | 860 | 864 | 864 | -10 (-1.14%) | 142,800 |
| 10 Nov 2017 | JPY | 826 | 878 | 826 | 874 | 874 | +34 (+4.05%) | 103,900 |
| 9 Nov 2017 | JPY | 855 | 874 | 806 | 840 | 840 | -19 (-2.21%) | 172,300 |
| 8 Nov 2017 | JPY | 863 | 870 | 851 | 859 | 859 | -13 (-1.49%) | 64,100 |
| 7 Nov 2017 | JPY | 892 | 893 | 866 | 872 | 872 | -16 (-1.80%) | 93,500 |
| 6 Nov 2017 | JPY | 848 | 900 | 848 | 888 | 888 | +48 (+5.71%) | 301,100 |
| 3 Nov 2017 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 837 | 846 | 837 | 840 | 840 | +6 (+0.72%) | 41,200 |
| 1 Nov 2017 | JPY | 831 | 834 | 822 | 834 | 834 | +7 (+0.85%) | 62,600 |
| 31 Oct 2017 | JPY | 815 | 827 | 813 | 827 | 827 | +3 (+0.36%) | 49,000 |
| 30 Oct 2017 | JPY | 825 | 853 | 817 | 824 | 824 | +5 (+0.61%) | 247,900 |
| 27 Oct 2017 | JPY | 810 | 819 | 806 | 819 | 819 | +14 (+1.74%) | 22,900 |
| 26 Oct 2017 | JPY | 797 | 815 | 797 | 805 | 805 | +3 (+0.37%) | 24,300 |
| 25 Oct 2017 | JPY | 807 | 812 | 794 | 802 | 802 | -4 (-0.50%) | 58,400 |
| 24 Oct 2017 | JPY | 812 | 817 | 806 | 806 | 806 | -7 (-0.86%) | 13,400 |
| 23 Oct 2017 | JPY | 797 | 820 | 792 | 813 | 813 | +14 (+1.75%) | 32,900 |
