| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | JPY | 770 | 775 | 740 | 745 | 745 | -6 (-0.80%) | 52,700 |
| 6 Sep 2017 | JPY | 716 | 770 | 707 | 751 | 751 | +16 (+2.18%) | 89,200 |
| 5 Sep 2017 | JPY | 782 | 784 | 715 | 735 | 735 | -50 (-6.37%) | 142,800 |
| 4 Sep 2017 | JPY | 785 | 791 | 760 | 785 | 785 | -10 (-1.26%) | 102,500 |
| 1 Sep 2017 | JPY | 792 | 810 | 790 | 795 | 795 | +11 (+1.40%) | 150,800 |
| 31 Aug 2017 | JPY | 790 | 790 | 764 | 784 | 784 | -6 (-0.76%) | 80,300 |
| 30 Aug 2017 | JPY | 773 | 791 | 770 | 790 | 790 | +36 (+4.77%) | 148,200 |
| 29 Aug 2017 | JPY | 740 | 758 | 736 | 754 | 754 | +4 (+0.53%) | 33,200 |
| 28 Aug 2017 | JPY | 764 | 773 | 744 | 750 | 750 | -5 (-0.66%) | 31,500 |
| 25 Aug 2017 | JPY | 761 | 768 | 742 | 755 | 755 | -1 (-0.13%) | 88,600 |
| 24 Aug 2017 | JPY | 720 | 761 | 716 | 756 | 756 | +53 (+7.54%) | 173,000 |
| 23 Aug 2017 | JPY | 705 | 708 | 699 | 703 | 703 | 0.0 (0.0%) | 39,000 |
| 22 Aug 2017 | JPY | 705 | 715 | 701 | 703 | 703 | -6 (-0.85%) | 52,300 |
| 21 Aug 2017 | JPY | 711 | 720 | 698 | 709 | 709 | -2 (-0.28%) | 99,700 |
| 18 Aug 2017 | JPY | 722 | 724 | 702 | 711 | 711 | -21 (-2.87%) | 112,900 |
| 17 Aug 2017 | JPY | 755 | 755 | 727 | 732 | 732 | -15 (-2.01%) | 97,800 |
| 16 Aug 2017 | JPY | 725 | 758 | 720 | 747 | 747 | +35 (+4.92%) | 167,500 |
| 15 Aug 2017 | JPY | 712 | 720 | 682 | 712 | 712 | -112 (-13.59%) | 423,800 |
| 14 Aug 2017 | JPY | 774 | 824 | 767 | 824 | 824 | +50 (+6.46%) | 149,300 |
| 11 Aug 2017 | JPY | 774 | 774 | 774 | 774 | 774 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 794 | 794 | 763 | 774 | 774 | -5 (-0.64%) | 91,300 |
| 9 Aug 2017 | JPY | 798 | 798 | 773 | 779 | 779 | -21 (-2.63%) | 83,900 |
| 8 Aug 2017 | JPY | 803 | 803 | 785 | 800 | 800 | -2 (-0.25%) | 68,600 |
| 7 Aug 2017 | JPY | 795 | 809 | 790 | 802 | 802 | +12 (+1.52%) | 119,500 |
| 4 Aug 2017 | JPY | 790 | 791 | 780 | 790 | 790 | +10 (+1.28%) | 24,300 |
| 3 Aug 2017 | JPY | 780 | 793 | 775 | 780 | 780 | +3 (+0.39%) | 60,200 |
| 2 Aug 2017 | JPY | 800 | 800 | 768 | 777 | 777 | -14 (-1.77%) | 56,100 |
| 1 Aug 2017 | JPY | 769 | 795 | 766 | 791 | 791 | +15 (+1.93%) | 69,200 |
| 31 Jul 2017 | JPY | 780 | 780 | 758 | 776 | 776 | -10 (-1.27%) | 44,700 |
| 28 Jul 2017 | JPY | 802 | 802 | 770 | 786 | 786 | -19 (-2.36%) | 99,700 |
