| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | JPY | 806 | 819 | 802 | 805 | 805 | -4 (-0.49%) | 69,200 |
| 26 Jul 2017 | JPY | 816 | 817 | 801 | 809 | 809 | -10 (-1.22%) | 72,900 |
| 25 Jul 2017 | JPY | 809 | 823 | 800 | 819 | 819 | +10 (+1.24%) | 111,200 |
| 24 Jul 2017 | JPY | 790 | 815 | 787 | 809 | 809 | +27 (+3.45%) | 117,600 |
| 21 Jul 2017 | JPY | 787 | 794 | 773 | 782 | 782 | -6 (-0.76%) | 67,700 |
| 20 Jul 2017 | JPY | 800 | 806 | 778 | 788 | 788 | +4 (+0.51%) | 197,000 |
| 19 Jul 2017 | JPY | 740 | 784 | 728 | 784 | 784 | +59 (+8.14%) | 133,300 |
| 18 Jul 2017 | JPY | 722 | 746 | 721 | 725 | 725 | -1 (-0.14%) | 48,400 |
| 17 Jul 2017 | JPY | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 727 | 746 | 726 | 726 | 726 | -2 (-0.27%) | 58,300 |
| 13 Jul 2017 | JPY | 744 | 746 | 725 | 728 | 728 | -14 (-1.89%) | 53,100 |
| 12 Jul 2017 | JPY | 718 | 749 | 718 | 742 | 742 | +24 (+3.34%) | 59,600 |
| 11 Jul 2017 | JPY | 717 | 721 | 714 | 718 | 718 | +4 (+0.56%) | 27,200 |
| 10 Jul 2017 | JPY | 711 | 718 | 711 | 714 | 714 | +3 (+0.42%) | 17,600 |
| 7 Jul 2017 | JPY | 720 | 720 | 709 | 711 | 711 | -10 (-1.39%) | 39,500 |
| 6 Jul 2017 | JPY | 719 | 722 | 716 | 721 | 721 | -3 (-0.41%) | 25,600 |
| 5 Jul 2017 | JPY | 721 | 728 | 716 | 724 | 724 | +7 (+0.98%) | 41,900 |
| 4 Jul 2017 | JPY | 732 | 750 | 717 | 717 | 717 | -15 (-2.05%) | 73,800 |
| 3 Jul 2017 | JPY | 713 | 737 | 713 | 732 | 732 | +8 (+1.10%) | 57,800 |
| 30 Jun 2017 | JPY | 702 | 724 | 699 | 724 | 724 | +12 (+1.69%) | 93,300 |
| 29 Jun 2017 | JPY | 726 | 730 | 707 | 712 | 712 | -14 (-1.93%) | 87,000 |
| 28 Jun 2017 | JPY | 736 | 740 | 726 | 726 | 726 | -21 (-2.81%) | 73,900 |
| 27 Jun 2017 | JPY | 750 | 753 | 745 | 747 | 747 | -6 (-0.80%) | 23,600 |
| 26 Jun 2017 | JPY | 761 | 763 | 743 | 753 | 753 | -15 (-1.95%) | 71,100 |
| 23 Jun 2017 | JPY | 772 | 775 | 761 | 768 | 768 | -9 (-1.16%) | 49,100 |
| 22 Jun 2017 | JPY | 776 | 781 | 773 | 777 | 777 | -6 (-0.77%) | 32,100 |
| 21 Jun 2017 | JPY | 781 | 786 | 777 | 783 | 783 | -1 (-0.13%) | 45,100 |
| 20 Jun 2017 | JPY | 798 | 798 | 783 | 784 | 784 | -10 (-1.26%) | 48,000 |
| 19 Jun 2017 | JPY | 800 | 802 | 791 | 794 | 794 | 0.0 (0.0%) | 15,400 |
| 16 Jun 2017 | JPY | 799 | 800 | 789 | 794 | 794 | -5 (-0.63%) | 34,400 |
