| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | JPY | 806 | 806 | 797 | 799 | 799 | -7 (-0.87%) | 30,100 |
| 14 Jun 2017 | JPY | 805 | 809 | 800 | 806 | 806 | +4 (+0.50%) | 27,700 |
| 13 Jun 2017 | JPY | 807 | 808 | 800 | 802 | 802 | -5 (-0.62%) | 28,500 |
| 12 Jun 2017 | JPY | 816 | 817 | 806 | 807 | 807 | -16 (-1.94%) | 32,300 |
| 9 Jun 2017 | JPY | 815 | 829 | 814 | 823 | 823 | +9 (+1.11%) | 47,500 |
| 8 Jun 2017 | JPY | 810 | 824 | 809 | 814 | 814 | -3 (-0.37%) | 65,900 |
| 7 Jun 2017 | JPY | 825 | 825 | 801 | 817 | 817 | -13 (-1.57%) | 242,800 |
| 6 Jun 2017 | JPY | 867 | 867 | 830 | 830 | 830 | -39 (-4.49%) | 75,000 |
| 5 Jun 2017 | JPY | 855 | 878 | 825 | 869 | 869 | +21 (+2.48%) | 44,100 |
| 2 Jun 2017 | JPY | 879 | 879 | 845 | 848 | 848 | -33 (-3.75%) | 40,600 |
| 1 Jun 2017 | JPY | 891 | 891 | 862 | 881 | 881 | -10 (-1.12%) | 17,600 |
| 31 May 2017 | JPY | 873 | 891 | 859 | 891 | 891 | +26 (+3.01%) | 21,200 |
| 30 May 2017 | JPY | 851 | 865 | 830 | 865 | 865 | +5 (+0.58%) | 28,000 |
| 29 May 2017 | JPY | 870 | 870 | 850 | 860 | 860 | -6 (-0.69%) | 22,600 |
| 26 May 2017 | JPY | 888 | 888 | 855 | 866 | 866 | -19 (-2.15%) | 30,700 |
| 25 May 2017 | JPY | 918 | 918 | 884 | 885 | 885 | -22 (-2.43%) | 44,100 |
| 24 May 2017 | JPY | 899 | 916 | 884 | 907 | 907 | +33 (+3.78%) | 88,500 |
| 23 May 2017 | JPY | 885 | 885 | 845 | 874 | 874 | +16 (+1.86%) | 43,900 |
| 22 May 2017 | JPY | 802 | 871 | 802 | 858 | 858 | +61 (+7.65%) | 57,100 |
| 19 May 2017 | JPY | 838 | 840 | 790 | 797 | 797 | -30 (-3.63%) | 67,000 |
| 18 May 2017 | JPY | 827 | 837 | 815 | 827 | 827 | -30 (-3.50%) | 75,100 |
| 17 May 2017 | JPY | 913 | 930 | 847 | 857 | 857 | -59 (-6.44%) | 291,500 |
| 16 May 2017 | JPY | 905 | 916 | 842 | 916 | 916 | +150 (+19.58%) | 583,100 |
| 15 May 2017 | JPY | 771 | 777 | 758 | 766 | 766 | +21 (+2.82%) | 27,200 |
| 12 May 2017 | JPY | 768 | 769 | 745 | 745 | 745 | -20 (-2.61%) | 19,300 |
| 11 May 2017 | JPY | 766 | 769 | 749 | 765 | 765 | -1 (-0.13%) | 14,900 |
| 10 May 2017 | JPY | 752 | 766 | 752 | 766 | 766 | +14 (+1.86%) | 10,600 |
| 9 May 2017 | JPY | 737 | 777 | 733 | 752 | 752 | +21 (+2.87%) | 21,100 |
| 8 May 2017 | JPY | 739 | 741 | 724 | 731 | 731 | +7 (+0.97%) | 23,700 |
| 2 May 2017 | JPY | 715 | 724 | 703 | 724 | 724 | +14 (+1.97%) | 16,400 |
