| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 536 | 541 | 525 | 532 | 532 | -8 (-1.48%) | 9,100 |
| 15 Nov 2023 | JPY | 561 | 561 | 540 | 540 | 540 | -4 (-0.74%) | 7,200 |
| 14 Nov 2023 | JPY | 550 | 559 | 535 | 544 | 544 | -5 (-0.91%) | 15,200 |
| 13 Nov 2023 | JPY | 595 | 629 | 545 | 549 | 549 | +14 (+2.62%) | 41,300 |
| 10 Nov 2023 | JPY | 524 | 536 | 524 | 535 | 535 | +7 (+1.33%) | 5,500 |
| 9 Nov 2023 | JPY | 525 | 529 | 521 | 528 | 528 | +8 (+1.54%) | 4,800 |
| 8 Nov 2023 | JPY | 516 | 521 | 513 | 520 | 520 | +8 (+1.56%) | 6,000 |
| 7 Nov 2023 | JPY | 516 | 517 | 512 | 512 | 512 | -4 (-0.78%) | 2,800 |
| 6 Nov 2023 | JPY | 509 | 517 | 509 | 516 | 516 | +10 (+1.98%) | 4,800 |
| 2 Nov 2023 | JPY | 501 | 509 | 501 | 506 | 506 | +9 (+1.81%) | 5,300 |
| 1 Nov 2023 | JPY | 490 | 502 | 490 | 497 | 497 | +9 (+1.84%) | 5,800 |
| 31 Oct 2023 | JPY | 501 | 504 | 486 | 488 | 488 | -5 (-1.01%) | 24,300 |
| 30 Oct 2023 | JPY | 516 | 527 | 493 | 493 | 493 | -34 (-6.45%) | 33,300 |
| 27 Oct 2023 | JPY | 524 | 533 | 520 | 527 | 527 | +1 (+0.19%) | 5,700 |
| 26 Oct 2023 | JPY | 531 | 531 | 523 | 526 | 526 | -5 (-0.94%) | 2,800 |
| 25 Oct 2023 | JPY | 523 | 533 | 523 | 531 | 531 | +10 (+1.92%) | 3,300 |
| 24 Oct 2023 | JPY | 514 | 521 | 497 | 521 | 521 | +7 (+1.36%) | 12,900 |
| 23 Oct 2023 | JPY | 525 | 525 | 509 | 514 | 514 | -8 (-1.53%) | 9,300 |
| 20 Oct 2023 | JPY | 523 | 525 | 520 | 522 | 522 | -4 (-0.76%) | 7,300 |
| 19 Oct 2023 | JPY | 538 | 538 | 523 | 526 | 526 | -4 (-0.75%) | 13,200 |
| 18 Oct 2023 | JPY | 541 | 541 | 526 | 530 | 530 | +1 (+0.19%) | 8,900 |
| 17 Oct 2023 | JPY | 531 | 537 | 526 | 529 | 529 | -2 (-0.38%) | 5,900 |
| 16 Oct 2023 | JPY | 543 | 543 | 530 | 531 | 531 | -12 (-2.21%) | 10,300 |
| 13 Oct 2023 | JPY | 553 | 553 | 543 | 543 | 543 | -8 (-1.45%) | 5,800 |
| 12 Oct 2023 | JPY | 554 | 554 | 551 | 551 | 551 | -2 (-0.36%) | 2,900 |
| 11 Oct 2023 | JPY | 564 | 570 | 552 | 553 | 553 | -11 (-1.95%) | 4,700 |
| 10 Oct 2023 | JPY | 565 | 567 | 564 | 564 | 564 | 0.0 (0.0%) | 2,800 |
| 6 Oct 2023 | JPY | 565 | 571 | 564 | 564 | 564 | +1 (+0.18%) | 3,900 |
| 5 Oct 2023 | JPY | 567 | 567 | 561 | 563 | 563 | +16 (+2.93%) | 4,200 |
| 4 Oct 2023 | JPY | 540 | 548 | 537 | 547 | 547 | -1 (-0.18%) | 12,800 |
