| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | JPY | 695 | 717 | 695 | 710 | 710 | 0.0 (0.0%) | 13,300 |
| 28 Apr 2017 | JPY | 718 | 724 | 710 | 710 | 710 | -8 (-1.11%) | 11,900 |
| 27 Apr 2017 | JPY | 714 | 724 | 714 | 718 | 718 | -2 (-0.28%) | 14,800 |
| 26 Apr 2017 | JPY | 718 | 728 | 710 | 720 | 720 | +9 (+1.27%) | 9,200 |
| 25 Apr 2017 | JPY | 707 | 723 | 705 | 711 | 711 | +6 (+0.85%) | 9,800 |
| 24 Apr 2017 | JPY | 740 | 785 | 702 | 705 | 705 | -23 (-3.16%) | 62,200 |
| 21 Apr 2017 | JPY | 708 | 730 | 708 | 728 | 728 | +22 (+3.12%) | 16,800 |
| 20 Apr 2017 | JPY | 703 | 716 | 702 | 706 | 706 | -11 (-1.53%) | 9,600 |
| 19 Apr 2017 | JPY | 721 | 721 | 706 | 717 | 717 | -4 (-0.55%) | 9,800 |
| 18 Apr 2017 | JPY | 676 | 730 | 676 | 721 | 721 | +35 (+5.10%) | 23,600 |
| 17 Apr 2017 | JPY | 670 | 697 | 670 | 686 | 686 | +15 (+2.24%) | 7,400 |
| 14 Apr 2017 | JPY | 675 | 690 | 671 | 671 | 671 | -14 (-2.04%) | 10,700 |
| 13 Apr 2017 | JPY | 700 | 700 | 674 | 685 | 685 | -15 (-2.14%) | 8,400 |
| 12 Apr 2017 | JPY | 715 | 715 | 686 | 700 | 700 | -25 (-3.45%) | 20,600 |
| 11 Apr 2017 | JPY | 727 | 740 | 709 | 725 | 725 | +8 (+1.12%) | 21,400 |
| 10 Apr 2017 | JPY | 677 | 750 | 674 | 717 | 717 | +43 (+6.38%) | 26,400 |
| 7 Apr 2017 | JPY | 684 | 688 | 660 | 674 | 674 | 0.0 (0.0%) | 17,400 |
| 6 Apr 2017 | JPY | 690 | 691 | 660 | 674 | 674 | -24 (-3.44%) | 36,800 |
| 5 Apr 2017 | JPY | 713 | 714 | 695 | 698 | 698 | -13 (-1.83%) | 12,400 |
| 4 Apr 2017 | JPY | 742 | 743 | 695 | 711 | 711 | -30 (-4.05%) | 40,400 |
| 3 Apr 2017 | JPY | 760 | 760 | 741 | 741 | 741 | -24 (-3.14%) | 19,700 |
| 31 Mar 2017 | JPY | 783 | 783 | 762 | 765 | 765 | -25 (-3.16%) | 29,500 |
| 30 Mar 2017 | JPY | 795 | 795 | 774 | 790 | 790 | -5 (-0.63%) | 7,800 |
| 29 Mar 2017 | JPY | 777 | 800 | 766 | 795 | 795 | +15 (+1.92%) | 28,600 |
| 28 Mar 2017 | JPY | 787 | 798 | 775 | 780 | 780 | -14 (-1.76%) | 18,600 |
| 27 Mar 2017 | JPY | 800 | 813 | 780 | 794 | 794 | -8 (-1.00%) | 38,100 |
| 24 Mar 2017 | JPY | 814 | 829 | 800 | 802 | 802 | -27 (-3.26%) | 25,400 |
| 23 Mar 2017 | JPY | 819 | 834 | 804 | 829 | 829 | -5 (-0.60%) | 19,800 |
| 22 Mar 2017 | JPY | 838 | 845 | 815 | 834 | 834 | -11 (-1.30%) | 25,700 |
| 21 Mar 2017 | JPY | 805 | 845 | 805 | 845 | 845 | +40 (+4.97%) | 31,500 |
