| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 830 | 830 | 795 | 805 | 805 | -18 (-2.19%) | 29,600 |
| 16 Mar 2017 | JPY | 775 | 840 | 775 | 823 | 823 | +3 (+0.37%) | 63,000 |
| 15 Mar 2017 | JPY | 890 | 890 | 819 | 820 | 820 | -61 (-6.92%) | 50,000 |
| 14 Mar 2017 | JPY | 940 | 940 | 870 | 881 | 881 | -59 (-6.28%) | 48,300 |
| 13 Mar 2017 | JPY | 970 | 979 | 940 | 940 | 940 | -1,980 (-67.81%) | 34,900 |
| 13 Mar 2017 |
|
|||||||
| 10 Mar 2017 | JPY | 976.3333 | 978.3333 | 969.3333 | 973.3333 | 973.3333 | +3 (+0.31%) | 20,100 |
| 9 Mar 2017 | JPY | 973.3333 | 976.3333 | 970 | 970.3333 | 970.3333 | 0.0 (0.0%) | 18,900 |
| 8 Mar 2017 | JPY | 968.3333 | 975.3333 | 967 | 970.3333 | 970.3333 | +2 (+0.21%) | 17,400 |
| 7 Mar 2017 | JPY | 980.6667 | 981 | 968.3333 | 968.3333 | 968.3333 | -11.667 (-1.19%) | 27,900 |
| 6 Mar 2017 | JPY | 971.6667 | 981.3333 | 970.3333 | 980 | 980 | +13.333 (+1.38%) | 34,200 |
| 3 Mar 2017 | JPY | 950.3333 | 973.3333 | 950.3333 | 966.6667 | 966.6667 | +10 (+1.05%) | 46,800 |
| 2 Mar 2017 | JPY | 970 | 970 | 952.6667 | 956.6667 | 956.6667 | -13.667 (-1.41%) | 49,800 |
| 1 Mar 2017 | JPY | 976.6667 | 980 | 956.6667 | 970.3333 | 970.3333 | -13 (-1.32%) | 66,300 |
| 28 Feb 2017 | JPY | 995 | 1,000 | 976.6667 | 983.3333 | 983.3333 | -10.333 (-1.04%) | 55,200 |
| 27 Feb 2017 | JPY | 982.6667 | 994.3333 | 980 | 993.6667 | 993.6667 | +16.667 (+1.71%) | 47,100 |
| 24 Feb 2017 | JPY | 986 | 989.6667 | 974.3333 | 977 | 977 | -8.333 (-0.85%) | 45,300 |
| 23 Feb 2017 | JPY | 973.3333 | 999.3333 | 969 | 985.3333 | 985.3333 | +23 (+2.39%) | 74,700 |
| 22 Feb 2017 | JPY | 958.3333 | 977.6667 | 957 | 962.3333 | 962.3333 | +0.667 (+0.07%) | 40,800 |
| 21 Feb 2017 | JPY | 973.6667 | 973.6667 | 958.6667 | 961.6667 | 961.6667 | -14.667 (-1.50%) | 43,500 |
| 20 Feb 2017 | JPY | 968.6667 | 988.3333 | 968.6667 | 976.3333 | 976.3333 | +7.667 (+0.79%) | 33,600 |
| 17 Feb 2017 | JPY | 990 | 991.6667 | 966.6667 | 968.6667 | 968.6667 | -31 (-3.10%) | 80,400 |
| 16 Feb 2017 | JPY | 1,006.6667 | 1,018.3333 | 995.6667 | 999.6667 | 999.6667 | -2 (-0.20%) | 90,000 |
| 15 Feb 2017 | JPY | 978.3333 | 1,031.6666 | 966.6667 | 1,001.6667 | 1,001.6667 | -133.333 (-11.75%) | 426,900 |
| 14 Feb 2017 | JPY | 1,096.6666 | 1,156.6666 | 1,093.3334 | 1,135 | 1,135 | +38.333 (+3.50%) | 159,900 |
| 13 Feb 2017 | JPY | 1,093.3334 | 1,110 | 1,080 | 1,096.6666 | 1,096.6666 | +16.667 (+1.54%) | 63,900 |
| 10 Feb 2017 | JPY | 1,100 | 1,100 | 1,071.6666 | 1,080 | 1,080 | -3.333 (-0.31%) | 33,000 |
| 9 Feb 2017 | JPY | 1,095 | 1,110 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -10 (-0.91%) | 66,000 |
| 8 Feb 2017 | JPY | 1,113.3334 | 1,121.6666 | 1,083.3334 | 1,093.3334 | 1,093.3334 | -25 (-2.24%) | 63,300 |
| 7 Feb 2017 | JPY | 1,131.6666 | 1,133.3334 | 1,113.3334 | 1,118.3334 | 1,118.3334 | -3.333 (-0.30%) | 36,300 |
| 6 Feb 2017 | JPY | 1,105 | 1,143.3334 | 1,103.3334 | 1,121.6666 | 1,121.6666 | +16.667 (+1.51%) | 75,900 |
