| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | JPY | 1,116.6666 | 1,116.6666 | 1,080 | 1,080 | 1,080 | -36.667 (-3.28%) | 69,000 |
| 31 Jan 2017 | JPY | 1,121.6666 | 1,125 | 1,110 | 1,116.6666 | 1,116.6666 | -20 (-1.76%) | 36,000 |
| 30 Jan 2017 | JPY | 1,098.3334 | 1,150 | 1,080 | 1,136.6666 | 1,136.6666 | +25 (+2.25%) | 95,700 |
| 27 Jan 2017 | JPY | 1,135 | 1,135 | 1,105 | 1,111.6666 | 1,111.6666 | -46.667 (-4.03%) | 98,400 |
| 26 Jan 2017 | JPY | 1,200 | 1,203.3334 | 1,156.6666 | 1,158.3334 | 1,158.3334 | -25 (-2.11%) | 126,600 |
| 25 Jan 2017 | JPY | 1,175 | 1,215 | 1,175 | 1,183.3334 | 1,183.3334 | +28.333 (+2.45%) | 248,700 |
| 24 Jan 2017 | JPY | 1,100 | 1,165 | 1,090 | 1,155 | 1,155 | +60 (+5.48%) | 288,900 |
| 23 Jan 2017 | JPY | 1,108.3334 | 1,116.6666 | 1,061.6666 | 1,095 | 1,095 | +5 (+0.46%) | 134,700 |
| 20 Jan 2017 | JPY | 1,050 | 1,101.6666 | 1,001.6667 | 1,090 | 1,090 | +36.667 (+3.48%) | 281,700 |
| 19 Jan 2017 | JPY | 1,138.3334 | 1,145 | 1,050 | 1,053.3334 | 1,053.3334 | -63.333 (-5.67%) | 127,200 |
| 18 Jan 2017 | JPY | 1,123.3334 | 1,158.3334 | 1,103.3334 | 1,116.6666 | 1,116.6666 | +16.667 (+1.52%) | 111,300 |
| 17 Jan 2017 | JPY | 1,146.6666 | 1,166.6666 | 1,100 | 1,100 | 1,100 | -93.333 (-7.82%) | 298,200 |
| 16 Jan 2017 | JPY | 1,218.3334 | 1,231.6666 | 1,186.6666 | 1,193.3334 | 1,193.3334 | -38.333 (-3.11%) | 240,000 |
| 13 Jan 2017 | JPY | 1,250 | 1,305 | 1,226.6666 | 1,231.6666 | 1,231.6666 | -15 (-1.20%) | 306,900 |
| 12 Jan 2017 | JPY | 1,303.3334 | 1,321.6666 | 1,233.3334 | 1,246.6666 | 1,246.6666 | -80 (-6.03%) | 421,500 |
| 11 Jan 2017 | JPY | 1,270 | 1,381.6666 | 1,260 | 1,326.6666 | 1,326.6666 | +126.667 (+10.56%) | 1,671,900 |
| 10 Jan 2017 | JPY | 1,226.6666 | 1,268.3334 | 1,186.6666 | 1,200 | 1,200 | -33.333 (-2.70%) | 353,100 |
| 6 Jan 2017 | JPY | 1,300 | 1,305 | 1,210 | 1,233.3334 | 1,233.3334 | -131.667 (-9.65%) | 570,300 |
| 5 Jan 2017 | JPY | 1,500 | 1,505 | 1,345 | 1,365 | 1,365 | -95 (-6.51%) | 1,067,400 |
| 4 Jan 2017 | JPY | 1,425 | 1,546.6666 | 1,405 | 1,460 | 1,460 | +76.667 (+5.54%) | 1,924,500 |
| 30 Dec 2016 | JPY | 1,515 | 1,636.6666 | 1,370 | 1,383.3334 | 1,383.3334 | -178.333 (-11.42%) | 3,356,100 |
| 29 Dec 2016 | JPY | 1,543.3334 | 1,620 | 1,420 | 1,561.6666 | 1,561.6666 | +158.333 (+11.28%) | 5,664,900 |
| 28 Dec 2016 | JPY | 1,283.3334 | 1,403.3334 | 1,276.6666 | 1,403.3334 | 1,403.3334 | +223.333 (+18.93%) | 4,033,500 |
| 27 Dec 2016 | JPY | 1,081.6666 | 1,248.3334 | 1,036.6666 | 1,180 | 1,180 | +161.667 (+15.88%) | 6,239,400 |
| 26 Dec 2016 | JPY | 975 | 1,075 | 950 | 1,018.3333 | 1,018.3333 | +110 (+12.11%) | 2,744,100 |
| 22 Dec 2016 | JPY | 950 | 1,043.3334 | 883.3333 | 908.3333 | 908.3333 | -58.333 (-6.03%) | 2,775,600 |
| 21 Dec 2016 | JPY | 1,101.6666 | 1,161.6666 | 954.6667 | 966.6667 | 966.6667 | -28.333 (-2.85%) | 3,802,500 |
| 20 Dec 2016 | JPY | 1,030 | 1,076.6666 | 913.3333 | 995 | 995 | +85.667 (+9.42%) | 10,527,000 |
| 19 Dec 2016 | JPY | 776 | 909.3333 | 773.6667 | 909.3333 | 909.3333 | 0.0 (0.0%) | 1,083,600 |
