| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | JPY | 1,283.3334 | 1,403.3334 | 1,276.6666 | 1,403.3334 | 1,403.3334 | +223.333 (+18.93%) | 4,033,500 |
| 27 Dec 2016 | JPY | 1,081.6666 | 1,248.3334 | 1,036.6666 | 1,180 | 1,180 | +161.667 (+15.88%) | 6,239,400 |
| 26 Dec 2016 | JPY | 975 | 1,075 | 950 | 1,018.3333 | 1,018.3333 | +110 (+12.11%) | 2,744,100 |
| 22 Dec 2016 | JPY | 950 | 1,043.3334 | 883.3333 | 908.3333 | 908.3333 | -58.333 (-6.03%) | 2,775,600 |
| 21 Dec 2016 | JPY | 1,101.6666 | 1,161.6666 | 954.6667 | 966.6667 | 966.6667 | -28.333 (-2.85%) | 3,802,500 |
| 20 Dec 2016 | JPY | 1,030 | 1,076.6666 | 913.3333 | 995 | 995 | +85.667 (+9.42%) | 10,527,000 |
| 19 Dec 2016 | JPY | 776 | 909.3333 | 773.6667 | 909.3333 | 909.3333 | 0.0 (0.0%) | 1,083,600 |
