| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 565 | 565 | 543 | 548 | 548 | -14 (-2.49%) | 6,000 |
| 2 Oct 2023 | JPY | 559 | 567 | 559 | 562 | 562 | +3 (+0.54%) | 3,800 |
| 29 Sep 2023 | JPY | 572 | 572 | 558 | 559 | 559 | -10 (-1.76%) | 3,800 |
| 28 Sep 2023 | JPY | 559 | 569 | 559 | 569 | 569 | +10 (+1.79%) | 5,400 |
| 27 Sep 2023 | JPY | 563 | 566 | 559 | 559 | 559 | -1 (-0.18%) | 7,500 |
| 26 Sep 2023 | JPY | 565 | 565 | 560 | 560 | 560 | -4 (-0.71%) | 2,000 |
| 25 Sep 2023 | JPY | 556 | 564 | 553 | 564 | 564 | +12 (+2.17%) | 4,800 |
| 22 Sep 2023 | JPY | 550 | 553 | 547 | 552 | 552 | +3 (+0.55%) | 4,600 |
| 21 Sep 2023 | JPY | 553 | 557 | 549 | 549 | 549 | 0.0 (0.0%) | 3,700 |
| 20 Sep 2023 | JPY | 551 | 553 | 549 | 549 | 549 | -2 (-0.36%) | 3,000 |
| 19 Sep 2023 | JPY | 563 | 563 | 544 | 551 | 551 | -16 (-2.82%) | 7,200 |
| 15 Sep 2023 | JPY | 573 | 576 | 567 | 567 | 567 | -4 (-0.70%) | 5,800 |
| 14 Sep 2023 | JPY | 570 | 571 | 567 | 571 | 571 | +6 (+1.06%) | 3,200 |
| 13 Sep 2023 | JPY | 564 | 567 | 560 | 565 | 565 | -2 (-0.35%) | 5,000 |
| 12 Sep 2023 | JPY | 566 | 567 | 560 | 567 | 567 | +1 (+0.18%) | 5,000 |
| 11 Sep 2023 | JPY | 559 | 566 | 554 | 566 | 566 | +15 (+2.72%) | 4,400 |
| 8 Sep 2023 | JPY | 550 | 555 | 548 | 551 | 551 | 0.0 (0.0%) | 5,000 |
| 7 Sep 2023 | JPY | 558 | 558 | 551 | 551 | 551 | -4 (-0.72%) | 2,400 |
| 6 Sep 2023 | JPY | 564 | 564 | 546 | 555 | 555 | -7 (-1.25%) | 10,400 |
| 5 Sep 2023 | JPY | 559 | 563 | 558 | 562 | 562 | +3 (+0.54%) | 4,000 |
| 4 Sep 2023 | JPY | 566 | 567 | 559 | 559 | 559 | +1 (+0.18%) | 5,400 |
| 1 Sep 2023 | JPY | 564 | 564 | 557 | 558 | 558 | -5 (-0.89%) | 5,000 |
| 31 Aug 2023 | JPY | 562 | 564 | 561 | 563 | 563 | +3 (+0.54%) | 4,100 |
| 30 Aug 2023 | JPY | 576 | 579 | 558 | 560 | 560 | -19 (-3.28%) | 13,000 |
| 29 Aug 2023 | JPY | 594 | 595 | 574 | 579 | 579 | -7 (-1.19%) | 10,700 |
| 28 Aug 2023 | JPY | 580 | 586 | 573 | 586 | 586 | -7 (-1.18%) | 9,000 |
| 25 Aug 2023 | JPY | 582 | 594 | 572 | 593 | 593 | +11 (+1.89%) | 8,500 |
| 24 Aug 2023 | JPY | 552 | 589 | 546 | 582 | 582 | +31 (+5.63%) | 18,600 |
| 23 Aug 2023 | JPY | 546 | 551 | 546 | 551 | 551 | +4 (+0.73%) | 5,000 |
| 22 Aug 2023 | JPY | 545 | 547 | 543 | 547 | 547 | +7 (+1.30%) | 2,000 |
