| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 545 | 547 | 543 | 547 | 547 | +7 (+1.30%) | 2,000 |
| 21 Aug 2023 | JPY | 533 | 543 | 533 | 540 | 540 | +1 (+0.19%) | 2,900 |
| 18 Aug 2023 | JPY | 518 | 543 | 518 | 539 | 539 | +23 (+4.46%) | 9,700 |
| 17 Aug 2023 | JPY | 542 | 543 | 506 | 516 | 516 | -24 (-4.44%) | 38,600 |
| 16 Aug 2023 | JPY | 576 | 576 | 536 | 540 | 540 | -36 (-6.25%) | 28,200 |
| 15 Aug 2023 | JPY | 610 | 610 | 557 | 576 | 576 | -44 (-7.10%) | 62,600 |
| 14 Aug 2023 | JPY | 587 | 668 | 587 | 620 | 620 | +33 (+5.62%) | 53,400 |
| 10 Aug 2023 | JPY | 591 | 591 | 582 | 587 | 587 | -7 (-1.18%) | 3,700 |
| 9 Aug 2023 | JPY | 600 | 600 | 590 | 594 | 594 | +4 (+0.68%) | 5,800 |
| 8 Aug 2023 | JPY | 589 | 590 | 582 | 590 | 590 | +5 (+0.85%) | 4,000 |
| 7 Aug 2023 | JPY | 580 | 585 | 578 | 585 | 585 | +7 (+1.21%) | 2,200 |
| 4 Aug 2023 | JPY | 581 | 581 | 578 | 578 | 578 | 0.0 (0.0%) | 1,100 |
| 3 Aug 2023 | JPY | 586 | 586 | 578 | 578 | 578 | -8 (-1.37%) | 3,400 |
| 2 Aug 2023 | JPY | 586 | 586 | 581 | 586 | 586 | 0.0 (0.0%) | 5,600 |
| 1 Aug 2023 | JPY | 596 | 596 | 583 | 586 | 586 | -9 (-1.51%) | 4,200 |
| 31 Jul 2023 | JPY | 588 | 595 | 581 | 595 | 595 | +9 (+1.54%) | 3,300 |
| 28 Jul 2023 | JPY | 591 | 591 | 580 | 586 | 586 | -2 (-0.34%) | 5,300 |
| 27 Jul 2023 | JPY | 582 | 589 | 582 | 588 | 588 | +8 (+1.38%) | 3,200 |
| 26 Jul 2023 | JPY | 585 | 585 | 580 | 580 | 580 | -3 (-0.51%) | 2,000 |
| 25 Jul 2023 | JPY | 581 | 587 | 581 | 583 | 583 | 0.0 (0.0%) | 2,500 |
| 24 Jul 2023 | JPY | 592 | 592 | 583 | 583 | 583 | -3 (-0.51%) | 1,300 |
| 21 Jul 2023 | JPY | 585 | 589 | 583 | 586 | 586 | +1 (+0.17%) | 1,300 |
| 20 Jul 2023 | JPY | 583 | 587 | 581 | 585 | 585 | 0.0 (0.0%) | 3,000 |
| 19 Jul 2023 | JPY | 579 | 585 | 579 | 585 | 585 | +6 (+1.04%) | 700 |
| 18 Jul 2023 | JPY | 583 | 588 | 579 | 579 | 579 | +5 (+0.87%) | 6,600 |
| 14 Jul 2023 | JPY | 566 | 579 | 558 | 574 | 574 | +6 (+1.06%) | 5,200 |
| 13 Jul 2023 | JPY | 573 | 576 | 565 | 568 | 568 | 0.0 (0.0%) | 4,500 |
| 12 Jul 2023 | JPY | 579 | 580 | 568 | 568 | 568 | -8 (-1.39%) | 2,200 |
| 11 Jul 2023 | JPY | 595 | 596 | 575 | 576 | 576 | +1 (+0.17%) | 5,100 |
| 10 Jul 2023 | JPY | 573 | 580 | 565 | 575 | 575 | +8 (+1.41%) | 6,000 |
