| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 561 | 568 | 561 | 567 | 567 | 0.0 (0.0%) | 3,000 |
| 6 Jul 2023 | JPY | 583 | 583 | 567 | 567 | 567 | -23 (-3.90%) | 5,200 |
| 5 Jul 2023 | JPY | 599 | 599 | 590 | 590 | 590 | -9 (-1.50%) | 3,300 |
| 4 Jul 2023 | JPY | 601 | 604 | 599 | 599 | 599 | -6 (-0.99%) | 2,400 |
| 3 Jul 2023 | JPY | 610 | 610 | 601 | 605 | 605 | +5 (+0.83%) | 4,400 |
| 30 Jun 2023 | JPY | 593 | 600 | 593 | 600 | 600 | +7 (+1.18%) | 2,900 |
| 29 Jun 2023 | JPY | 604 | 604 | 590 | 593 | 593 | -11 (-1.82%) | 1,600 |
| 28 Jun 2023 | JPY | 608 | 610 | 599 | 604 | 604 | -2 (-0.33%) | 8,200 |
| 27 Jun 2023 | JPY | 616 | 616 | 603 | 606 | 606 | -5 (-0.82%) | 4,700 |
| 26 Jun 2023 | JPY | 608 | 613 | 601 | 611 | 611 | +3 (+0.49%) | 4,200 |
| 23 Jun 2023 | JPY | 606 | 614 | 601 | 608 | 608 | +2 (+0.33%) | 3,900 |
| 22 Jun 2023 | JPY | 618 | 618 | 604 | 606 | 606 | -4 (-0.66%) | 11,100 |
| 21 Jun 2023 | JPY | 595 | 610 | 595 | 610 | 610 | +17 (+2.87%) | 12,200 |
| 20 Jun 2023 | JPY | 598 | 598 | 583 | 593 | 593 | -2 (-0.34%) | 7,400 |
| 19 Jun 2023 | JPY | 570 | 595 | 570 | 595 | 595 | +28 (+4.94%) | 18,000 |
| 16 Jun 2023 | JPY | 559 | 569 | 558 | 567 | 567 | +11 (+1.98%) | 4,200 |
| 15 Jun 2023 | JPY | 545 | 564 | 543 | 556 | 556 | +6 (+1.09%) | 5,200 |
| 14 Jun 2023 | JPY | 564 | 564 | 550 | 550 | 550 | -10 (-1.79%) | 6,900 |
| 13 Jun 2023 | JPY | 564 | 564 | 552 | 560 | 560 | +8 (+1.45%) | 3,200 |
| 12 Jun 2023 | JPY | 555 | 556 | 551 | 552 | 552 | -3 (-0.54%) | 2,400 |
| 9 Jun 2023 | JPY | 555 | 561 | 550 | 555 | 555 | +3 (+0.54%) | 5,200 |
| 8 Jun 2023 | JPY | 551 | 558 | 551 | 552 | 552 | -9 (-1.60%) | 10,100 |
| 7 Jun 2023 | JPY | 565 | 565 | 558 | 561 | 561 | -4 (-0.71%) | 5,800 |
| 6 Jun 2023 | JPY | 564 | 576 | 564 | 565 | 565 | -5 (-0.88%) | 3,300 |
| 5 Jun 2023 | JPY | 570 | 573 | 569 | 570 | 570 | +6 (+1.06%) | 5,400 |
| 2 Jun 2023 | JPY | 563 | 570 | 560 | 564 | 564 | -1 (-0.18%) | 8,500 |
| 1 Jun 2023 | JPY | 550 | 565 | 541 | 565 | 565 | +21 (+3.86%) | 12,200 |
| 31 May 2023 | JPY | 560 | 560 | 539 | 544 | 544 | -12 (-2.16%) | 9,400 |
| 30 May 2023 | JPY | 547 | 560 | 535 | 556 | 556 | +6 (+1.09%) | 10,200 |
| 29 May 2023 | JPY | 555 | 559 | 541 | 550 | 550 | -5 (-0.90%) | 5,000 |
