Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,066 | 1,078 | 1,047 | 1,078 | 1,078 | +13 (+1.22%) | 1,300 |
16 May 2024 | JPY | 1,115 | 1,135 | 1,051 | 1,065 | 1,065 | -38 (-3.45%) | 10,800 |
15 May 2024 | JPY | 1,135 | 1,139 | 1,086 | 1,103 | 1,103 | -32 (-2.82%) | 4,800 |
14 May 2024 | JPY | 1,113 | 1,139 | 1,113 | 1,135 | 1,135 | +26 (+2.34%) | 4,200 |
13 May 2024 | JPY | 1,079 | 1,109 | 1,061 | 1,109 | 1,109 | +29 (+2.69%) | 3,500 |
10 May 2024 | JPY | 1,065 | 1,080 | 1,065 | 1,080 | 1,080 | +18 (+1.69%) | 600 |
9 May 2024 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | -9 (-0.84%) | 300 |
8 May 2024 | JPY | 1,074 | 1,076 | 1,066 | 1,071 | 1,071 | +1 (+0.09%) | 1,900 |
7 May 2024 | JPY | 1,077 | 1,085 | 1,052 | 1,070 | 1,070 | -2 (-0.19%) | 2,200 |
2 May 2024 | JPY | 1,054 | 1,072 | 1,044 | 1,072 | 1,072 | +8 (+0.75%) | 3,400 |
1 May 2024 | JPY | 1,058 | 1,064 | 1,050 | 1,064 | 1,064 | +6 (+0.57%) | 500 |
30 Apr 2024 | JPY | 1,055 | 1,069 | 1,047 | 1,058 | 1,058 | +5 (+0.47%) | 2,300 |
26 Apr 2024 | JPY | 1,065 | 1,065 | 1,053 | 1,053 | 1,053 | -7 (-0.66%) | 500 |
25 Apr 2024 | JPY | 1,060 | 1,060 | 1,040 | 1,060 | 1,060 | +5 (+0.47%) | 2,400 |
24 Apr 2024 | JPY | 1,052 | 1,070 | 1,052 | 1,055 | 1,055 | +5 (+0.48%) | 1,200 |
23 Apr 2024 | JPY | 1,063 | 1,064 | 1,045 | 1,050 | 1,050 | -15 (-1.41%) | 2,300 |
22 Apr 2024 | JPY | 1,022 | 1,077 | 1,020 | 1,065 | 1,065 | -13 (-1.21%) | 8,200 |
19 Apr 2024 | JPY | 1,104 | 1,104 | 1,030 | 1,078 | 1,078 | -20 (-1.82%) | 4,000 |
18 Apr 2024 | JPY | 1,091 | 1,098 | 1,090 | 1,098 | 1,098 | +7 (+0.64%) | 1,200 |
17 Apr 2024 | JPY | 1,097 | 1,123 | 1,086 | 1,091 | 1,091 | -9 (-0.82%) | 3,200 |
16 Apr 2024 | JPY | 1,122 | 1,125 | 1,100 | 1,100 | 1,100 | -21 (-1.87%) | 3,200 |
15 Apr 2024 | JPY | 1,152 | 1,152 | 1,121 | 1,121 | 1,121 | -12 (-1.06%) | 700 |
12 Apr 2024 | JPY | 1,124 | 1,159 | 1,124 | 1,133 | 1,133 | +9 (+0.80%) | 3,600 |
11 Apr 2024 | JPY | 1,105 | 1,124 | 1,105 | 1,124 | 1,124 | +13 (+1.17%) | 1,500 |
10 Apr 2024 | JPY | 1,127 | 1,127 | 1,110 | 1,111 | 1,111 | -19 (-1.68%) | 1,400 |
9 Apr 2024 | JPY | 1,112 | 1,130 | 1,102 | 1,130 | 1,130 | +18 (+1.62%) | 1,500 |
8 Apr 2024 | JPY | 1,097 | 1,130 | 1,097 | 1,112 | 1,112 | +7 (+0.63%) | 2,100 |
5 Apr 2024 | JPY | 1,096 | 1,115 | 1,090 | 1,105 | 1,105 | -7 (-0.63%) | 2,700 |
4 Apr 2024 | JPY | 1,115 | 1,136 | 1,112 | 1,112 | 1,112 | -19 (-1.68%) | 2,300 |
3 Apr 2024 | JPY | 1,120 | 1,152 | 1,114 | 1,131 | 1,131 | +7 (+0.62%) | 2,100 |