Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,001 | 1,003 | 974 | 983 | 983 | -23 (-2.29%) | 5,800 |
6 Jun 2024 | JPY | 1,007 | 1,007 | 1,006 | 1,006 | 1,006 | -2 (-0.20%) | 400 |
5 Jun 2024 | JPY | 1,006 | 1,008 | 1,006 | 1,008 | 1,008 | +2 (+0.20%) | 1,100 |
4 Jun 2024 | JPY | 1,003 | 1,020 | 1,003 | 1,006 | 1,006 | +1 (+0.10%) | 800 |
3 Jun 2024 | JPY | 1,020 | 1,021 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 1,300 |
31 May 2024 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 100 |
30 May 2024 | JPY | 1,020 | 1,020 | 1,012 | 1,020 | 1,020 | -2 (-0.20%) | 2,900 |
29 May 2024 | JPY | 1,021 | 1,030 | 1,021 | 1,022 | 1,022 | +2 (+0.20%) | 700 |
28 May 2024 | JPY | 1,027 | 1,030 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 2,000 |
27 May 2024 | JPY | 1,050 | 1,050 | 1,029 | 1,029 | 1,029 | -23 (-2.19%) | 500 |
24 May 2024 | JPY | 1,023 | 1,052 | 1,022 | 1,052 | 1,052 | -1 (-0.09%) | 900 |
23 May 2024 | JPY | 1,066 | 1,072 | 1,042 | 1,053 | 1,053 | +11 (+1.06%) | 3,900 |
22 May 2024 | JPY | 1,047 | 1,047 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 700 |
21 May 2024 | JPY | 1,065 | 1,065 | 1,035 | 1,050 | 1,050 | -16 (-1.50%) | 4,100 |
20 May 2024 | JPY | 1,090 | 1,090 | 1,066 | 1,066 | 1,066 | -12 (-1.11%) | 1,400 |
17 May 2024 | JPY | 1,066 | 1,078 | 1,047 | 1,078 | 1,078 | +13 (+1.22%) | 1,300 |
16 May 2024 | JPY | 1,115 | 1,135 | 1,051 | 1,065 | 1,065 | -38 (-3.45%) | 10,800 |
15 May 2024 | JPY | 1,135 | 1,139 | 1,086 | 1,103 | 1,103 | -32 (-2.82%) | 4,800 |
14 May 2024 | JPY | 1,113 | 1,139 | 1,113 | 1,135 | 1,135 | +26 (+2.34%) | 4,200 |
13 May 2024 | JPY | 1,079 | 1,109 | 1,061 | 1,109 | 1,109 | +29 (+2.69%) | 3,500 |
10 May 2024 | JPY | 1,065 | 1,080 | 1,065 | 1,080 | 1,080 | +18 (+1.69%) | 600 |
9 May 2024 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | -9 (-0.84%) | 300 |
8 May 2024 | JPY | 1,074 | 1,076 | 1,066 | 1,071 | 1,071 | +1 (+0.09%) | 1,900 |
7 May 2024 | JPY | 1,077 | 1,085 | 1,052 | 1,070 | 1,070 | -2 (-0.19%) | 2,200 |
2 May 2024 | JPY | 1,054 | 1,072 | 1,044 | 1,072 | 1,072 | +8 (+0.75%) | 3,400 |
1 May 2024 | JPY | 1,058 | 1,064 | 1,050 | 1,064 | 1,064 | +6 (+0.57%) | 500 |
30 Apr 2024 | JPY | 1,055 | 1,069 | 1,047 | 1,058 | 1,058 | +5 (+0.47%) | 2,300 |
26 Apr 2024 | JPY | 1,065 | 1,065 | 1,053 | 1,053 | 1,053 | -7 (-0.66%) | 500 |
25 Apr 2024 | JPY | 1,060 | 1,060 | 1,040 | 1,060 | 1,060 | +5 (+0.47%) | 2,400 |
24 Apr 2024 | JPY | 1,052 | 1,070 | 1,052 | 1,055 | 1,055 | +5 (+0.48%) | 1,200 |