Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | JPY | 2,000 | 2,000 | 1,953 | 1,953 | 1,953 | -27 (-1.36%) | 23,800 |
24 Mar 2022 | JPY | 1,950 | 1,985 | 1,947 | 1,980 | 1,980 | -7 (-0.35%) | 14,700 |
23 Mar 2022 | JPY | 2,012 | 2,020 | 1,952 | 1,987 | 1,987 | -25 (-1.24%) | 45,500 |
22 Mar 2022 | JPY | 2,050 | 2,050 | 1,950 | 2,012 | 2,012 | +20 (+1.00%) | 53,700 |
18 Mar 2022 | JPY | 1,832 | 2,086 | 1,832 | 1,992 | 1,992 | -340 (-14.58%) | 331,000 |
17 Mar 2022 | JPY | 2,390 | 2,497 | 2,306 | 2,332 | 2,332 | -58 (-2.43%) | 63,600 |
16 Mar 2022 | JPY | 2,297 | 2,395 | 2,271 | 2,390 | 2,390 | +50 (+2.14%) | 51,400 |
15 Mar 2022 | JPY | 2,206 | 2,370 | 2,188 | 2,340 | 2,340 | +92 (+4.09%) | 73,000 |
14 Mar 2022 | JPY | 2,194 | 2,268 | 2,120 | 2,248 | 2,248 | +4 (+0.18%) | 46,100 |
11 Mar 2022 | JPY | 1,994 | 2,272 | 1,994 | 2,244 | 2,244 | +150 (+7.16%) | 76,200 |
10 Mar 2022 | JPY | 1,935 | 2,101 | 1,875 | 2,094 | 2,094 | +264 (+14.43%) | 79,100 |
9 Mar 2022 | JPY | 1,716 | 1,830 | 1,710 | 1,830 | 1,830 | +114 (+6.64%) | 78,200 |
8 Mar 2022 | JPY | 1,843 | 2,000 | 1,710 | 1,716 | 1,716 | -247 (-12.58%) | 142,500 |
7 Mar 2022 | JPY | 1,940 | 1,963 | 1,850 | 1,963 | 1,963 | -217 (-9.95%) | 183,700 |
4 Mar 2022 | JPY | 2,301 | 2,450 | 2,016 | 2,180 | 2,180 | -120 (-5.22%) | 1,216,300 |
3 Mar 2022 | JPY | 2,800 | 2,871 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,052,100 |