Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,649 | 1,910 | 1,649 | 1,900 | 1,900 | +270 (+16.56%) | 59,800 |
24 Jan 2024 | JPY | 1,632 | 1,695 | 1,630 | 1,630 | 1,630 | -19 (-1.15%) | 6,800 |
23 Jan 2024 | JPY | 1,684 | 1,698 | 1,629 | 1,649 | 1,649 | -13 (-0.78%) | 5,300 |
22 Jan 2024 | JPY | 1,665 | 1,730 | 1,656 | 1,662 | 1,662 | -43 (-2.52%) | 6,300 |
19 Jan 2024 | JPY | 1,677 | 1,757 | 1,662 | 1,705 | 1,705 | +15 (+0.89%) | 20,200 |
18 Jan 2024 | JPY | 1,582 | 1,705 | 1,582 | 1,690 | 1,690 | +115 (+7.30%) | 26,000 |
17 Jan 2024 | JPY | 1,547 | 1,592 | 1,542 | 1,575 | 1,575 | +15 (+0.96%) | 11,200 |
16 Jan 2024 | JPY | 1,548 | 1,589 | 1,531 | 1,560 | 1,560 | -1 (-0.06%) | 7,600 |
15 Jan 2024 | JPY | 1,566 | 1,569 | 1,556 | 1,561 | 1,561 | +6 (+0.39%) | 900 |
12 Jan 2024 | JPY | 1,566 | 1,580 | 1,540 | 1,555 | 1,555 | -13 (-0.83%) | 6,000 |
11 Jan 2024 | JPY | 1,593 | 1,593 | 1,560 | 1,568 | 1,568 | -17 (-1.07%) | 5,800 |
10 Jan 2024 | JPY | 1,577 | 1,587 | 1,567 | 1,585 | 1,585 | +5 (+0.32%) | 3,000 |
9 Jan 2024 | JPY | 1,536 | 1,610 | 1,536 | 1,580 | 1,580 | +44 (+2.86%) | 10,800 |
5 Jan 2024 | JPY | 1,621 | 1,621 | 1,516 | 1,536 | 1,536 | -94 (-5.77%) | 23,000 |
4 Jan 2024 | JPY | 1,623 | 1,639 | 1,572 | 1,630 | 1,630 | +47 (+2.97%) | 7,900 |
29 Dec 2023 | JPY | 1,626 | 1,626 | 1,551 | 1,583 | 1,583 | -12 (-0.75%) | 10,600 |
28 Dec 2023 | JPY | 1,631 | 1,651 | 1,577 | 1,595 | 1,595 | -18 (-1.12%) | 5,400 |
27 Dec 2023 | JPY | 1,618 | 1,695 | 1,613 | 1,613 | 1,613 | -10 (-0.62%) | 11,300 |
26 Dec 2023 | JPY | 1,636 | 1,700 | 1,606 | 1,623 | 1,623 | -1 (-0.06%) | 10,900 |
25 Dec 2023 | JPY | 1,562 | 1,624 | 1,519 | 1,624 | 1,624 | +63 (+4.04%) | 22,600 |
22 Dec 2023 | JPY | 1,590 | 1,665 | 1,551 | 1,561 | 1,561 | -109 (-6.53%) | 41,000 |
21 Dec 2023 | JPY | 1,714 | 1,721 | 1,629 | 1,670 | 1,670 | -42 (-2.45%) | 22,300 |
20 Dec 2023 | JPY | 1,745 | 1,760 | 1,663 | 1,712 | 1,712 | -28 (-1.61%) | 41,300 |
19 Dec 2023 | JPY | 1,724 | 1,748 | 1,565 | 1,740 | 1,740 | +13 (+0.75%) | 252,700 |
18 Dec 2023 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | +300 (+21.02%) | 12,800 |
15 Dec 2023 | JPY | 1,345 | 1,427 | 1,342 | 1,427 | 1,427 | +86 (+6.41%) | 49,900 |
14 Dec 2023 | JPY | 1,344 | 1,398 | 1,330 | 1,341 | 1,341 | +11 (+0.83%) | 12,500 |
13 Dec 2023 | JPY | 1,310 | 1,339 | 1,310 | 1,330 | 1,330 | +23 (+1.76%) | 2,200 |
12 Dec 2023 | JPY | 1,322 | 1,354 | 1,302 | 1,307 | 1,307 | -15 (-1.13%) | 6,400 |
11 Dec 2023 | JPY | 1,279 | 1,340 | 1,279 | 1,322 | 1,322 | +43 (+3.36%) | 5,500 |