Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,301 | 1,304 | 1,277 | 1,279 | 1,279 | -33 (-2.52%) | 6,200 |
7 Dec 2023 | JPY | 1,328 | 1,353 | 1,305 | 1,312 | 1,312 | -46 (-3.39%) | 6,500 |
6 Dec 2023 | JPY | 1,326 | 1,374 | 1,326 | 1,358 | 1,358 | +10 (+0.74%) | 4,000 |
5 Dec 2023 | JPY | 1,380 | 1,388 | 1,346 | 1,348 | 1,348 | -13 (-0.96%) | 13,200 |
4 Dec 2023 | JPY | 1,312 | 1,380 | 1,301 | 1,361 | 1,361 | +49 (+3.73%) | 10,400 |
1 Dec 2023 | JPY | 1,311 | 1,347 | 1,272 | 1,312 | 1,312 | +1 (+0.08%) | 6,800 |
30 Nov 2023 | JPY | 1,322 | 1,340 | 1,308 | 1,311 | 1,311 | -11 (-0.83%) | 6,200 |
29 Nov 2023 | JPY | 1,323 | 1,332 | 1,322 | 1,322 | 1,322 | -22 (-1.64%) | 1,100 |
28 Nov 2023 | JPY | 1,322 | 1,344 | 1,314 | 1,344 | 1,344 | +9 (+0.67%) | 4,600 |
27 Nov 2023 | JPY | 1,296 | 1,335 | 1,271 | 1,335 | 1,335 | +45 (+3.49%) | 5,400 |
24 Nov 2023 | JPY | 1,265 | 1,294 | 1,265 | 1,290 | 1,290 | +25 (+1.98%) | 600 |
22 Nov 2023 | JPY | 1,255 | 1,298 | 1,241 | 1,265 | 1,265 | -2 (-0.16%) | 5,000 |
21 Nov 2023 | JPY | 1,321 | 1,321 | 1,267 | 1,267 | 1,267 | -44 (-3.36%) | 8,700 |
20 Nov 2023 | JPY | 1,299 | 1,324 | 1,296 | 1,311 | 1,311 | +11 (+0.85%) | 6,600 |
17 Nov 2023 | JPY | 1,339 | 1,339 | 1,300 | 1,300 | 1,300 | -22 (-1.66%) | 9,100 |
16 Nov 2023 | JPY | 1,290 | 1,332 | 1,280 | 1,322 | 1,322 | +28 (+2.16%) | 6,300 |
15 Nov 2023 | JPY | 1,249 | 1,311 | 1,232 | 1,294 | 1,294 | +75 (+6.15%) | 18,700 |
14 Nov 2023 | JPY | 1,231 | 1,244 | 1,206 | 1,219 | 1,219 | -25 (-2.01%) | 9,400 |
13 Nov 2023 | JPY | 1,262 | 1,291 | 1,232 | 1,244 | 1,244 | -18 (-1.43%) | 5,700 |
10 Nov 2023 | JPY | 1,237 | 1,262 | 1,237 | 1,262 | 1,262 | -5 (-0.39%) | 1,700 |
9 Nov 2023 | JPY | 1,261 | 1,271 | 1,218 | 1,267 | 1,267 | -3 (-0.24%) | 12,100 |
8 Nov 2023 | JPY | 1,298 | 1,298 | 1,244 | 1,270 | 1,270 | -38 (-2.91%) | 13,700 |
7 Nov 2023 | JPY | 1,325 | 1,325 | 1,296 | 1,308 | 1,308 | -21 (-1.58%) | 2,900 |
6 Nov 2023 | JPY | 1,316 | 1,355 | 1,282 | 1,329 | 1,329 | +18 (+1.37%) | 12,700 |
2 Nov 2023 | JPY | 1,260 | 1,335 | 1,256 | 1,311 | 1,311 | +51 (+4.05%) | 13,600 |
1 Nov 2023 | JPY | 1,290 | 1,290 | 1,242 | 1,260 | 1,260 | -30 (-2.33%) | 7,000 |
31 Oct 2023 | JPY | 1,222 | 1,290 | 1,182 | 1,290 | 1,290 | +68 (+5.56%) | 14,100 |
30 Oct 2023 | JPY | 1,229 | 1,245 | 1,216 | 1,222 | 1,222 | -8 (-0.65%) | 4,400 |
27 Oct 2023 | JPY | 1,221 | 1,257 | 1,212 | 1,230 | 1,230 | +2 (+0.16%) | 10,100 |
26 Oct 2023 | JPY | 1,260 | 1,270 | 1,207 | 1,228 | 1,228 | -38 (-3.00%) | 17,000 |