| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | HKD | 15.5 | 15.82 | 15.5 | 15.58 | 15.58 | -0.22 (-1.39%) | 2,135,782 |
| 22 May 2023 | HKD | 15.32 | 15.84 | 15.28 | 15.8 | 15.8 | +0.38 (+2.46%) | 2,256,515 |
| 19 May 2023 | HKD | 15.4 | 15.62 | 15.18 | 15.42 | 15.42 | -0.16 (-1.03%) | 2,359,952 |
| 18 May 2023 | HKD | 15.78 | 15.78 | 15.32 | 15.58 | 15.58 | +0.26 (+1.70%) | 3,649,182 |
| 17 May 2023 | HKD | 15.3 | 15.6 | 15.26 | 15.32 | 15.32 | -0.06 (-0.39%) | 2,161,705 |
| 16 May 2023 | HKD | 15.42 | 15.78 | 15.3 | 15.38 | 15.38 | -0.02 (-0.13%) | 961,601 |
| 15 May 2023 | HKD | 15.36 | 15.56 | 15.1 | 15.4 | 15.4 | +0.04 (+0.26%) | 3,596,484 |
| 12 May 2023 | HKD | 15.4 | 15.6 | 15.08 | 15.36 | 15.36 | +0.1 (+0.66%) | 2,409,264 |
| 11 May 2023 | HKD | 15.4 | 15.56 | 15.2 | 15.26 | 15.26 | -0.22 (-1.42%) | 2,201,351 |
| 10 May 2023 | HKD | 15.46 | 15.76 | 15.08 | 15.48 | 15.48 | +0.02 (+0.13%) | 3,566,405 |
| 9 May 2023 | HKD | 15.58 | 15.72 | 15.42 | 15.46 | 15.46 | -0.1 (-0.64%) | 4,283,611 |
| 8 May 2023 | HKD | 16.5 | 16.5 | 15.32 | 15.56 | 15.56 | -0.5 (-3.11%) | 6,068,053 |
| 5 May 2023 | HKD | 15.44 | 16.12 | 15.44 | 16.06 | 16.06 | +0.58 (+3.75%) | 5,324,745 |
| 4 May 2023 | HKD | 16.34 | 16.34 | 15.32 | 15.48 | 15.48 | -0.54 (-3.37%) | 6,201,049 |
| 3 May 2023 | HKD | 16.32 | 16.32 | 15.9 | 16.02 | 16.02 | -0.5 (-3.03%) | 3,849,406 |
| 2 May 2023 | HKD | 17.26 | 17.26 | 16 | 16.52 | 16.52 | -0.08 (-0.48%) | 3,301,964 |
| 28 Apr 2023 | HKD | 16.6 | 16.92 | 16.42 | 16.6 | 16.6 | +0.06 (+0.36%) | 3,038,489 |
| 27 Apr 2023 | HKD | 17 | 17 | 16.32 | 16.54 | 16.54 | -0.12 (-0.72%) | 1,459,057 |
| 26 Apr 2023 | HKD | 16.24 | 16.96 | 16.24 | 16.66 | 16.66 | +0.22 (+1.34%) | 2,832,605 |
| 25 Apr 2023 | HKD | 17.04 | 17.04 | 16.18 | 16.44 | 16.44 | -0.6 (-3.52%) | 3,264,822 |
| 24 Apr 2023 | HKD | 17.64 | 18.02 | 16.8 | 17.04 | 17.04 | -0.6 (-3.40%) | 3,036,866 |
| 21 Apr 2023 | HKD | 18.1 | 18.1 | 17.5 | 17.64 | 17.64 | -0.46 (-2.54%) | 4,697,634 |
| 20 Apr 2023 | HKD | 18.3 | 18.38 | 17.92 | 18.1 | 18.1 | +0.08 (+0.44%) | 4,673,400 |
| 19 Apr 2023 | HKD | 17.7 | 18.32 | 17.44 | 18.02 | 18.02 | +0.52 (+2.97%) | 9,522,601 |
| 18 Apr 2023 | HKD | 17.8 | 17.8 | 17.26 | 17.5 | 17.5 | -0.16 (-0.91%) | 4,516,414 |
| 17 Apr 2023 | HKD | 17.02 | 17.76 | 17.02 | 17.66 | 17.66 | +0.52 (+3.03%) | 4,054,780 |
| 14 Apr 2023 | HKD | 17.16 | 17.44 | 16.88 | 17.14 | 17.14 | -0.02 (-0.12%) | 2,796,943 |
| 13 Apr 2023 | HKD | 16.96 | 17.3 | 16.82 | 17.16 | 17.16 | -0.02 (-0.12%) | 3,475,240 |
| 12 Apr 2023 | HKD | 17.28 | 17.32 | 17.04 | 17.18 | 17.18 | -0.08 (-0.46%) | 4,222,400 |
| 11 Apr 2023 | HKD | 17.38 | 17.48 | 17.02 | 17.26 | 17.26 | +0.3 (+1.77%) | 3,649,614 |
