| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 20.55 | 20.9 | 20.2 | 20.65 | 20.65 | -0.1 (-0.48%) | 7,540,801 |
| 30 Apr 2024 | HKD | 20.65 | 21 | 20.55 | 20.75 | 20.75 | +0.1 (+0.48%) | 8,538,129 |
| 29 Apr 2024 | HKD | 22.1 | 22.15 | 20.5 | 20.65 | 20.65 | -1.55 (-6.98%) | 13,077,628 |
| 26 Apr 2024 | HKD | 21.6 | 22.3 | 21.55 | 22.2 | 22.2 | +0.55 (+2.54%) | 5,093,188 |
| 25 Apr 2024 | HKD | 22 | 22 | 21.3 | 21.65 | 21.65 | -0.1 (-0.46%) | 5,136,487 |
| 24 Apr 2024 | HKD | 22 | 22.3 | 21.4 | 21.75 | 21.75 | -0.25 (-1.14%) | 8,282,785 |
| 23 Apr 2024 | HKD | 22.2 | 22.5 | 21.8 | 22 | 22 | +0.2 (+0.92%) | 5,046,407 |
| 22 Apr 2024 | HKD | 22.25 | 22.35 | 21.2 | 21.8 | 21.8 | +0.15 (+0.69%) | 5,498,040 |
| 19 Apr 2024 | HKD | 21.7 | 21.85 | 21.1 | 21.65 | 21.65 | -0.25 (-1.14%) | 13,782,204 |
| 18 Apr 2024 | HKD | 21.9 | 22.25 | 21.8 | 21.9 | 21.9 | -0.15 (-0.68%) | 7,508,800 |
| 17 Apr 2024 | HKD | 21.8 | 22.35 | 21.8 | 22.05 | 22.05 | -0.05 (-0.23%) | 5,738,869 |
| 16 Apr 2024 | HKD | 22.25 | 22.45 | 21.8 | 22.1 | 22.1 | -0.15 (-0.67%) | 10,781,076 |
| 15 Apr 2024 | HKD | 21.45 | 22.55 | 21.45 | 22.25 | 22.25 | +0.15 (+0.68%) | 12,403,014 |
| 12 Apr 2024 | HKD | 21.5 | 22.15 | 21.35 | 22.1 | 22.1 | +0.75 (+3.51%) | 11,562,840 |
| 11 Apr 2024 | HKD | 21.45 | 21.5 | 20.95 | 21.35 | 21.35 | -0.1 (-0.47%) | 6,822,995 |
| 10 Apr 2024 | HKD | 21.35 | 21.6 | 20.85 | 21.45 | 21.45 | +0.35 (+1.66%) | 5,981,881 |
| 9 Apr 2024 | HKD | 20.6 | 21.3 | 20.5 | 21.1 | 21.1 | +0.55 (+2.68%) | 6,045,793 |
| 8 Apr 2024 | HKD | 20.8 | 21.15 | 20.4 | 20.55 | 20.55 | -0.25 (-1.20%) | 7,140,547 |
| 5 Apr 2024 | HKD | 21.2 | 21.4 | 20.75 | 20.8 | 20.8 | -0.3 (-1.42%) | 4,210,781 |
| 3 Apr 2024 | HKD | 21.05 | 21.35 | 20.75 | 21.1 | 21.1 | +0.05 (+0.24%) | 7,837,784 |
| 2 Apr 2024 | HKD | 21 | 21.4 | 20.85 | 21.05 | 21.05 | +0.4 (+1.94%) | 14,249,259 |
| 28 Mar 2024 | HKD | 20 | 20.95 | 19.9 | 20.65 | 20.65 | +0.79 (+3.98%) | 15,010,702 |
| 27 Mar 2024 | HKD | 19.9 | 20.15 | 19.7 | 19.86 | 19.86 | -0.02 (-0.10%) | 6,089,542 |
| 26 Mar 2024 | HKD | 19.92 | 20.05 | 19.64 | 19.88 | 19.88 | -0.27 (-1.34%) | 8,808,393 |
| 25 Mar 2024 | HKD | 19.9 | 20.3 | 19.62 | 20.15 | 20.15 | +0.31 (+1.56%) | 17,878,985 |
| 22 Mar 2024 | HKD | 19.96 | 19.96 | 19.52 | 19.84 | 19.84 | +0.46 (+2.37%) | 12,713,846 |
| 21 Mar 2024 | HKD | 19.9 | 19.96 | 19.2 | 19.38 | 19.38 | -0.1 (-0.51%) | 6,610,970 |
| 20 Mar 2024 | HKD | 18.66 | 19.78 | 18.14 | 19.48 | 19.48 | +0.7 (+3.73%) | 12,025,742 |
| 19 Mar 2024 | HKD | 19.4 | 19.4 | 18.34 | 18.78 | 18.78 | -0.42 (-2.19%) | 9,659,150 |
| 18 Mar 2024 | HKD | 19.58 | 19.58 | 18.72 | 19.2 | 19.2 | -0.52 (-2.64%) | 10,866,900 |
